Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0027 USDT |
29,477,396.4156 UNB |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0026 USDT |
60,711,284.5029 UNB |
0.0029 USDT |
0.0020 USDT |
0.0033 USDT |
0.0024 USDT |
| 2024-03-15 |
0.0030 USDT |
93,016,756.4657 UNB |
0.0030 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-03-14 |
0.0029 USDT |
147,268,405.7663 UNB |
0.0023 USDT |
0.0021 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-03-13 |
0.0024 USDT |
144,149,075.9125 UNB |
0.0020 USDT |
0.0018 USDT |
0.0031 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0022 USDT |
139,848,195.9791 UNB |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0026 USDT |
324,610,629.0442 UNB |
0.0024 USDT |
0.0020 USDT |
0.0038 USDT |
0.0021 USDT |
| 2024-03-10 |
0.0021 USDT |
229,581,099.1415 UNB |
0.0015 USDT |
0.0014 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0015 USDT |
29,497,098.1745 UNB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0014 USDT |
85,471,885.0603 UNB |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-07 |
0.0013 USDT |
20,583,522.7593 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-06 |
0.0012 USDT |
23,845,680.4260 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0013 USDT |
83,295,476.6234 UNB |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0014 USDT |
38,407,653.5837 UNB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-03 |
0.0015 USDT |
110,198,645.3584 UNB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-02 |
0.0012 USDT |
55,842,033.8354 UNB |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-01 |
0.0013 USDT |
72,142,224.4787 UNB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0012 USDT |
96,054,120.6178 UNB |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0011 USDT |
264,130,843.4064 UNB |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-27 |
0.0008 USDT |
97,144,230.4236 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-26 |
0.0008 USDT |
131,342,049.0899 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-25 |
0.0008 USDT |
46,802,381.2666 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0008 USDT |
86,142,039.8413 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0008 USDT |
30,001,471.9733 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-22 |
0.0009 USDT |
74,662,654.7416 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-21 |
0.0009 USDT |
182,606,063.5635 UNB |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-02-20 |
0.0008 USDT |
472,783,394.3266 UNB |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-02-19 |
0.0007 USDT |
48,971,336.4686 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-18 |
0.0007 USDT |
155,604,557.5404 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-17 |
0.0007 USDT |
4,871,618.1892 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-16 |
0.0007 USDT |
6,741,641.9989 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-15 |
0.0007 USDT |
39,984,691.8089 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-14 |
0.0007 USDT |
213,982,260.9521 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-13 |
0.0007 USDT |
154,442,110.1054 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0007 USDT |
21,992,054.4758 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0006 USDT |
285,245,247.7858 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0007 USDT |
12,539,686.9386 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-09 |
0.0007 USDT |
123,573,082.9372 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-08 |
0.0006 USDT |
60,474,304.4100 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-07 |
0.0006 USDT |
166,131,535.8336 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-06 |
0.0007 USDT |
4,808,207.9488 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-05 |
0.0007 USDT |
40,884,053.8636 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-04 |
0.0007 USDT |
81,563,803.5987 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-03 |
0.0007 USDT |
4,111,173.4239 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-02 |
0.0007 USDT |
114,885,953.1427 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-01 |
0.0007 USDT |
200,691,712.8903 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-31 |
0.0007 USDT |
183,267,925.7716 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-30 |
0.0007 USDT |
8,676,627.1963 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0007 USDT |
197,762,423.6166 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-28 |
0.0006 USDT |
95,324,573.7866 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |