Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0016 USDT |
135,082,332.5339 UNB |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0015 USDT |
4,391,982.3318 UNB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-20 |
0.0015 USDT |
120,854,902.7964 UNB |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0014 USDT |
97,710,221.6268 UNB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-18 |
0.0014 USDT |
140,024,574.8479 UNB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0014 USDT |
3,847,644.6597 UNB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0014 USDT |
28,022,769.0803 UNB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0014 USDT |
82,324,351.7757 UNB |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0013 USDT |
11,677,920.4858 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0014 USDT |
11,506,287.2630 UNB |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-12 |
0.0016 USDT |
68,417,557.0450 UNB |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0017 USDT |
114,629,481.3005 UNB |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0017 USDT |
35,122,449.4762 UNB |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0015 USDT |
140,787,818.2464 UNB |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-08 |
0.0018 USDT |
109,752,528.1168 UNB |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0018 USDT |
146,097,054.8532 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0017 USDT |
12,635,093.3453 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0018 USDT |
133,412,405.9848 UNB |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
33,686,714.9085 UNB |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-03 |
0.0016 USDT |
153,367,858.8798 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-02 |
0.0017 USDT |
150,294,079.1014 UNB |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-01 |
0.0020 USDT |
83,195,298.2172 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0021 USDT |
15,307,569.3998 UNB |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-30 |
0.0022 USDT |
20,602,431.2718 UNB |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-29 |
0.0022 USDT |
117,636,784.6016 UNB |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-28 |
0.0020 USDT |
87,365,592.4206 UNB |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0022 USDT |
29,782,926.7537 UNB |
0.0022 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0023 USDT |
118,867,669.5372 UNB |
0.0024 USDT |
0.0018 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0024 USDT |
16,636,145.2155 UNB |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-24 |
0.0025 USDT |
64,567,355.1447 UNB |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-23 |
0.0024 USDT |
130,475,472.2238 UNB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-22 |
0.0025 USDT |
136,459,542.9581 UNB |
0.0027 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0024 USDT |
112,753,224.6847 UNB |
0.0024 USDT |
0.0021 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-20 |
0.0022 USDT |
24,980,395.8874 UNB |
0.0021 USDT |
0.0019 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-19 |
0.0021 USDT |
29,620,280.6408 UNB |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0025 USDT |
72,168,361.9282 UNB |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0027 USDT |
29,477,396.4156 UNB |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0026 USDT |
60,711,284.5029 UNB |
0.0029 USDT |
0.0020 USDT |
0.0033 USDT |
0.0024 USDT |
| 2024-03-15 |
0.0030 USDT |
93,016,756.4657 UNB |
0.0030 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-03-14 |
0.0029 USDT |
147,268,405.7663 UNB |
0.0023 USDT |
0.0021 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-03-13 |
0.0024 USDT |
144,149,075.9125 UNB |
0.0020 USDT |
0.0018 USDT |
0.0031 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0022 USDT |
139,848,195.9791 UNB |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0026 USDT |
324,610,629.0442 UNB |
0.0024 USDT |
0.0020 USDT |
0.0038 USDT |
0.0021 USDT |
| 2024-03-10 |
0.0021 USDT |
229,581,099.1415 UNB |
0.0015 USDT |
0.0014 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0015 USDT |
29,497,098.1745 UNB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0014 USDT |
85,471,885.0603 UNB |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-07 |
0.0013 USDT |
20,583,522.7593 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-06 |
0.0012 USDT |
23,845,680.4260 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0013 USDT |
83,295,476.6234 UNB |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0014 USDT |
38,407,653.5837 UNB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |