Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0007 USDT |
101,447,062.4115 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-26 |
0.0007 USDT |
115,830,346.6647 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-25 |
0.0007 USDT |
89,827,096.9748 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-24 |
0.0007 USDT |
145,217,380.0196 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-23 |
0.0007 USDT |
36,789,478.8181 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-22 |
0.0007 USDT |
424,356,864.5335 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-21 |
0.0007 USDT |
4,635,303.6400 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-20 |
0.0007 USDT |
188,042,567.6646 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-19 |
0.0007 USDT |
225,454,832.9023 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-18 |
0.0007 USDT |
206,070,023.3984 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-17 |
0.0008 USDT |
151,895,451.7484 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0008 USDT |
270,213,820.3499 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-15 |
0.0008 USDT |
57,164,945.0899 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-14 |
0.0007 USDT |
145,481,778.2471 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-13 |
0.0007 USDT |
22,363,031.1851 UNB |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-12 |
0.0007 USDT |
34,149,878.9284 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0007 USDT |
29,447,689.5269 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-10 |
0.0007 USDT |
99,138,718.6051 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-09 |
0.0007 USDT |
109,567,780.2406 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-08 |
0.0007 USDT |
57,468,962.2163 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-07 |
0.0007 USDT |
6,818,246.3968 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0007 USDT |
43,348,670.6568 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0008 USDT |
28,934,546.4449 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-04 |
0.0008 USDT |
29,127,040.1350 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-03 |
0.0008 USDT |
44,982,473.9072 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-02 |
0.0008 USDT |
37,216,869.9384 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-01 |
0.0008 USDT |
18,491,035.9020 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-31 |
0.0009 USDT |
5,879,681.4172 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0009 USDT |
7,269,365.3859 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-29 |
0.0008 USDT |
5,170,273.0592 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-28 |
0.0008 USDT |
22,111,639.7333 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0009 USDT |
10,357,520.6662 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-26 |
0.0009 USDT |
53,794,520.9783 UNB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-25 |
0.0009 USDT |
56,294,897.7106 UNB |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-24 |
0.0011 USDT |
50,294,535.3696 UNB |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-23 |
0.0011 USDT |
46,430,765.8775 UNB |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-22 |
0.0011 USDT |
193,217,568.8813 UNB |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-21 |
0.0009 USDT |
29,396,790.5301 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-20 |
0.0008 USDT |
39,027,066.9376 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-19 |
0.0008 USDT |
61,856,009.3568 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-18 |
0.0007 USDT |
18,945,975.2713 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0008 USDT |
17,246,583.2620 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-16 |
0.0008 USDT |
26,677,217.1954 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-15 |
0.0008 USDT |
43,739,247.4489 UNB |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-14 |
0.0008 USDT |
68,185,755.2740 UNB |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-13 |
0.0008 USDT |
66,113,034.8509 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-12 |
0.0008 USDT |
22,252,028.5356 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-11 |
0.0009 USDT |
58,997,313.8109 UNB |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-12-10 |
0.0008 USDT |
22,921,237.7813 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-09 |
0.0009 USDT |
18,409,370.0735 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |