Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0007 USDT |
34,149,878.9284 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0007 USDT |
29,447,689.5269 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-10 |
0.0007 USDT |
99,138,718.6051 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-09 |
0.0007 USDT |
109,567,780.2406 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-08 |
0.0007 USDT |
57,468,962.2163 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-07 |
0.0007 USDT |
6,818,246.3968 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0007 USDT |
43,348,670.6568 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0008 USDT |
28,934,546.4449 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-04 |
0.0008 USDT |
29,127,040.1350 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-03 |
0.0008 USDT |
44,982,473.9072 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-02 |
0.0008 USDT |
37,216,869.9384 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-01 |
0.0008 USDT |
18,491,035.9020 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-31 |
0.0009 USDT |
5,879,681.4172 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0009 USDT |
7,269,365.3859 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-29 |
0.0008 USDT |
5,170,273.0592 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-28 |
0.0008 USDT |
22,111,639.7333 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0009 USDT |
10,357,520.6662 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-26 |
0.0009 USDT |
53,794,520.9783 UNB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-25 |
0.0009 USDT |
56,294,897.7106 UNB |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-24 |
0.0011 USDT |
50,294,535.3696 UNB |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-23 |
0.0011 USDT |
46,430,765.8775 UNB |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-22 |
0.0011 USDT |
193,217,568.8813 UNB |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-21 |
0.0009 USDT |
29,396,790.5301 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-20 |
0.0008 USDT |
39,027,066.9376 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-19 |
0.0008 USDT |
61,856,009.3568 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-18 |
0.0007 USDT |
18,945,975.2713 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0008 USDT |
17,246,583.2620 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-16 |
0.0008 USDT |
26,677,217.1954 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-15 |
0.0008 USDT |
43,739,247.4489 UNB |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-14 |
0.0008 USDT |
68,185,755.2740 UNB |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-13 |
0.0008 USDT |
66,113,034.8509 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-12 |
0.0008 USDT |
22,252,028.5356 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-11 |
0.0009 USDT |
58,997,313.8109 UNB |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-12-10 |
0.0008 USDT |
22,921,237.7813 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-09 |
0.0009 USDT |
18,409,370.0735 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-08 |
0.0008 USDT |
77,719,812.2643 UNB |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-07 |
0.0007 USDT |
50,500,047.9427 UNB |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-06 |
0.0007 USDT |
26,153,447.1075 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-05 |
0.0008 USDT |
24,765,365.8181 UNB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-04 |
0.0008 USDT |
40,613,440.3744 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-03 |
0.0008 USDT |
45,734,811.2480 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0009 USDT |
81,118,148.3615 UNB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-01 |
0.0008 USDT |
36,127,700.8735 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0008 USDT |
37,964,412.4815 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
33,830,097.7255 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0008 USDT |
40,292,018.4784 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0007 USDT |
81,115,913.3476 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-26 |
0.0007 USDT |
60,406,997.7038 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-25 |
0.0007 USDT |
35,141,488.0645 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-24 |
0.0007 USDT |
48,676,487.4926 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |