Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6585 USDT |
291,773.1848 UNFI |
0.6200 USDT |
0.6060 USDT |
0.7420 USDT |
0.6630 USDT |
| 2024-12-21 |
0.6771 USDT |
199,992.7584 UNFI |
0.6610 USDT |
0.6430 USDT |
0.7240 USDT |
0.6450 USDT |
| 2024-12-20 |
0.6125 USDT |
1,039,819.9075 UNFI |
0.6550 USDT |
0.5170 USDT |
0.7190 USDT |
0.6630 USDT |
| 2024-12-19 |
0.6638 USDT |
1,146,953.0287 UNFI |
0.8060 USDT |
0.5590 USDT |
0.8060 USDT |
0.6540 USDT |
| 2024-12-18 |
0.7926 USDT |
914,968.3053 UNFI |
0.8070 USDT |
0.7190 USDT |
0.8610 USDT |
0.8080 USDT |
| 2024-12-17 |
0.7402 USDT |
226,156.4670 UNFI |
0.7880 USDT |
0.6950 USDT |
0.7880 USDT |
0.7070 USDT |
| 2024-12-16 |
0.7493 USDT |
240,944.0491 UNFI |
0.7410 USDT |
0.7220 USDT |
0.7800 USDT |
0.7520 USDT |
| 2024-12-15 |
0.7670 USDT |
547,313.1280 UNFI |
0.7880 USDT |
0.7110 USDT |
0.8060 USDT |
0.7440 USDT |
| 2024-12-14 |
0.8406 USDT |
190,568.6959 UNFI |
0.8610 USDT |
0.8020 USDT |
0.8680 USDT |
0.8030 USDT |
| 2024-12-13 |
0.8601 USDT |
696,632.4015 UNFI |
0.8870 USDT |
0.8230 USDT |
0.9200 USDT |
0.8890 USDT |
| 2024-12-12 |
0.8806 USDT |
698,864.9934 UNFI |
0.9000 USDT |
0.8110 USDT |
0.9540 USDT |
0.8660 USDT |
| 2024-12-11 |
0.8530 USDT |
472,234.4996 UNFI |
0.8220 USDT |
0.7810 USDT |
0.9300 USDT |
0.9150 USDT |
| 2024-12-10 |
0.8201 USDT |
901,434.3075 UNFI |
0.8680 USDT |
0.6970 USDT |
0.9190 USDT |
0.8010 USDT |
| 2024-12-09 |
0.9814 USDT |
1,774,547.5960 UNFI |
1.0360 USDT |
0.7610 USDT |
1.1570 USDT |
0.8780 USDT |
| 2024-12-08 |
1.0289 USDT |
882,142.1988 UNFI |
1.0220 USDT |
0.9630 USDT |
1.1550 USDT |
1.0380 USDT |
| 2024-12-07 |
0.9957 USDT |
475,241.9531 UNFI |
1.0340 USDT |
0.9490 USDT |
1.0480 USDT |
0.9690 USDT |
| 2024-12-06 |
0.9821 USDT |
1,137,767.1778 UNFI |
0.9590 USDT |
0.9000 USDT |
1.0930 USDT |
1.0650 USDT |
| 2024-12-05 |
0.9642 USDT |
1,672,828.5354 UNFI |
1.0100 USDT |
0.8680 USDT |
1.1120 USDT |
0.9470 USDT |
| 2024-12-04 |
1.1127 USDT |
1,503,440.5674 UNFI |
1.1850 USDT |
0.9970 USDT |
1.2310 USDT |
1.0300 USDT |
| 2024-12-03 |
1.2788 USDT |
3,006,126.2130 UNFI |
1.5680 USDT |
1.0250 USDT |
1.6160 USDT |
1.1690 USDT |
| 2024-12-02 |
1.2112 USDT |
5,862,566.7282 UNFI |
0.7110 USDT |
0.6440 USDT |
1.9500 USDT |
1.3790 USDT |
| 2024-12-01 |
0.5862 USDT |
842,788.4872 UNFI |
0.5080 USDT |
0.4970 USDT |
0.7390 USDT |
0.6540 USDT |
| 2024-11-30 |
0.5047 USDT |
565,432.3217 UNFI |
0.5130 USDT |
0.4860 USDT |
0.5230 USDT |
0.5060 USDT |
| 2024-11-29 |
0.5021 USDT |
1,130,030.6284 UNFI |
0.5270 USDT |
0.4700 USDT |
0.5500 USDT |
0.5280 USDT |
| 2024-11-28 |
0.5068 USDT |
1,460,948.9392 UNFI |
0.5660 USDT |
0.4520 USDT |
0.5900 USDT |
0.4870 USDT |
| 2024-11-27 |
0.5949 USDT |
1,721,855.8783 UNFI |
0.6820 USDT |
0.5350 USDT |
0.7140 USDT |
0.5730 USDT |
| 2024-11-26 |
0.6599 USDT |
222,254.5500 UNFI |
0.6720 USDT |
0.6320 USDT |
0.6940 USDT |
0.6760 USDT |
| 2024-11-25 |
0.6912 USDT |
169,275.3373 UNFI |
0.7120 USDT |
0.6640 USDT |
0.7160 USDT |
0.6850 USDT |
| 2024-11-24 |
0.6826 USDT |
373,431.2463 UNFI |
0.7210 USDT |
0.6370 USDT |
0.7300 USDT |
0.7120 USDT |
| 2024-11-23 |
0.6993 USDT |
462,439.9036 UNFI |
0.7200 USDT |
0.6190 USDT |
0.7480 USDT |
0.7040 USDT |
| 2024-11-22 |
0.7150 USDT |
241,384.0474 UNFI |
0.7580 USDT |
0.6610 USDT |
0.7580 USDT |
0.7190 USDT |
| 2024-11-21 |
0.7105 USDT |
648,957.0354 UNFI |
0.7990 USDT |
0.6020 USDT |
0.8140 USDT |
0.8140 USDT |
| 2024-11-20 |
0.8171 USDT |
81,791.5547 UNFI |
0.8200 USDT |
0.8010 USDT |
0.8350 USDT |
0.8100 USDT |
| 2024-11-19 |
0.8276 USDT |
203,183.4827 UNFI |
0.8390 USDT |
0.8030 USDT |
0.8740 USDT |
0.8190 USDT |
| 2024-11-18 |
0.8408 USDT |
106,774.2486 UNFI |
0.8200 USDT |
0.8120 USDT |
0.8700 USDT |
0.8540 USDT |
| 2024-11-17 |
0.8230 USDT |
208,348.4478 UNFI |
0.8280 USDT |
0.8020 USDT |
0.8770 USDT |
0.8080 USDT |
| 2024-11-16 |
0.8437 USDT |
333,685.5797 UNFI |
0.8340 USDT |
0.8100 USDT |
0.9030 USDT |
0.8230 USDT |
| 2024-11-15 |
0.8361 USDT |
297,535.7977 UNFI |
0.8700 USDT |
0.7990 USDT |
0.9090 USDT |
0.8410 USDT |
| 2024-11-14 |
0.9560 USDT |
349,500.9038 UNFI |
0.9300 USDT |
0.8920 USDT |
1.0270 USDT |
0.9210 USDT |
| 2024-11-13 |
0.9508 USDT |
349,667.9574 UNFI |
1.0370 USDT |
0.8710 USDT |
1.0410 USDT |
0.9840 USDT |
| 2024-11-12 |
1.0181 USDT |
530,553.3311 UNFI |
1.0760 USDT |
0.8510 USDT |
1.1560 USDT |
0.9830 USDT |
| 2024-11-11 |
1.1008 USDT |
569,040.8169 UNFI |
1.1220 USDT |
1.0370 USDT |
1.1700 USDT |
1.0820 USDT |
| 2024-11-10 |
1.1632 USDT |
196,204.1881 UNFI |
1.1630 USDT |
1.1290 USDT |
1.1900 USDT |
1.1570 USDT |
| 2024-11-09 |
1.1491 USDT |
400,738.8850 UNFI |
1.1620 USDT |
1.0960 USDT |
1.2500 USDT |
1.1650 USDT |
| 2024-11-08 |
1.1492 USDT |
1,285,159.1610 UNFI |
1.1890 USDT |
1.0200 USDT |
1.3050 USDT |
1.1320 USDT |
| 2024-11-07 |
1.2424 USDT |
686,232.8975 UNFI |
1.2950 USDT |
1.1960 USDT |
1.3330 USDT |
1.2050 USDT |
| 2024-11-06 |
1.3189 USDT |
1,964,024.7942 UNFI |
1.3820 USDT |
1.1970 USDT |
1.4960 USDT |
1.2870 USDT |
| 2024-11-05 |
1.4396 USDT |
568,300.5695 UNFI |
1.4220 USDT |
1.3910 USDT |
1.5400 USDT |
1.4240 USDT |
| 2024-11-04 |
1.5522 USDT |
823,114.0794 UNFI |
1.5770 USDT |
1.4070 USDT |
1.6780 USDT |
1.4190 USDT |
| 2024-11-03 |
1.6504 USDT |
1,696,851.3224 UNFI |
1.7620 USDT |
1.5230 USDT |
1.8710 USDT |
1.5640 USDT |