Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.7105 USDT |
648,957.0354 UNFI |
0.7990 USDT |
0.6020 USDT |
0.8140 USDT |
0.8140 USDT |
| 2024-11-20 |
0.8171 USDT |
81,791.5547 UNFI |
0.8200 USDT |
0.8010 USDT |
0.8350 USDT |
0.8100 USDT |
| 2024-11-19 |
0.8276 USDT |
203,183.4827 UNFI |
0.8390 USDT |
0.8030 USDT |
0.8740 USDT |
0.8190 USDT |
| 2024-11-18 |
0.8408 USDT |
106,774.2486 UNFI |
0.8200 USDT |
0.8120 USDT |
0.8700 USDT |
0.8540 USDT |
| 2024-11-17 |
0.8230 USDT |
208,348.4478 UNFI |
0.8280 USDT |
0.8020 USDT |
0.8770 USDT |
0.8080 USDT |
| 2024-11-16 |
0.8437 USDT |
333,685.5797 UNFI |
0.8340 USDT |
0.8100 USDT |
0.9030 USDT |
0.8230 USDT |
| 2024-11-15 |
0.8361 USDT |
297,535.7977 UNFI |
0.8700 USDT |
0.7990 USDT |
0.9090 USDT |
0.8410 USDT |
| 2024-11-14 |
0.9560 USDT |
349,500.9038 UNFI |
0.9300 USDT |
0.8920 USDT |
1.0270 USDT |
0.9210 USDT |
| 2024-11-13 |
0.9508 USDT |
349,667.9574 UNFI |
1.0370 USDT |
0.8710 USDT |
1.0410 USDT |
0.9840 USDT |
| 2024-11-12 |
1.0181 USDT |
530,553.3311 UNFI |
1.0760 USDT |
0.8510 USDT |
1.1560 USDT |
0.9830 USDT |
| 2024-11-11 |
1.1008 USDT |
569,040.8169 UNFI |
1.1220 USDT |
1.0370 USDT |
1.1700 USDT |
1.0820 USDT |
| 2024-11-10 |
1.1632 USDT |
196,204.1881 UNFI |
1.1630 USDT |
1.1290 USDT |
1.1900 USDT |
1.1570 USDT |
| 2024-11-09 |
1.1491 USDT |
400,738.8850 UNFI |
1.1620 USDT |
1.0960 USDT |
1.2500 USDT |
1.1650 USDT |
| 2024-11-08 |
1.1492 USDT |
1,285,159.1610 UNFI |
1.1890 USDT |
1.0200 USDT |
1.3050 USDT |
1.1320 USDT |
| 2024-11-07 |
1.2424 USDT |
686,232.8975 UNFI |
1.2950 USDT |
1.1960 USDT |
1.3330 USDT |
1.2050 USDT |
| 2024-11-06 |
1.3189 USDT |
1,964,024.7942 UNFI |
1.3820 USDT |
1.1970 USDT |
1.4960 USDT |
1.2870 USDT |
| 2024-11-05 |
1.4396 USDT |
568,300.5695 UNFI |
1.4220 USDT |
1.3910 USDT |
1.5400 USDT |
1.4240 USDT |
| 2024-11-04 |
1.5522 USDT |
823,114.0794 UNFI |
1.5770 USDT |
1.4070 USDT |
1.6780 USDT |
1.4190 USDT |
| 2024-11-03 |
1.6504 USDT |
1,696,851.3224 UNFI |
1.7620 USDT |
1.5230 USDT |
1.8710 USDT |
1.5640 USDT |
| 2024-11-02 |
1.6235 USDT |
2,241,884.0829 UNFI |
1.3950 USDT |
1.3420 USDT |
2.0220 USDT |
1.8020 USDT |
| 2024-11-01 |
1.4278 USDT |
489,786.0747 UNFI |
1.5060 USDT |
1.3640 USDT |
1.5500 USDT |
1.3910 USDT |
| 2024-10-31 |
1.5963 USDT |
482,132.7430 UNFI |
1.6440 USDT |
1.5300 USDT |
1.7040 USDT |
1.5720 USDT |
| 2024-10-30 |
1.7243 USDT |
676,864.1707 UNFI |
1.7760 USDT |
1.6030 USDT |
1.8170 USDT |
1.6570 USDT |
| 2024-10-29 |
1.8103 USDT |
287,978.0059 UNFI |
1.8400 USDT |
1.7480 USDT |
1.9410 USDT |
1.8220 USDT |
| 2024-10-28 |
1.8466 USDT |
299,482.2886 UNFI |
2.0140 USDT |
1.7270 USDT |
2.0180 USDT |
1.8360 USDT |
| 2024-10-27 |
2.1356 USDT |
159,929.0142 UNFI |
2.0610 USDT |
1.9940 USDT |
2.2770 USDT |
2.0010 USDT |
| 2024-10-26 |
2.1402 USDT |
94,566.7096 UNFI |
2.2000 USDT |
2.0140 USDT |
2.2540 USDT |
2.0640 USDT |
| 2024-10-25 |
2.4020 USDT |
341,600.1946 UNFI |
2.4500 USDT |
2.2140 USDT |
2.6330 USDT |
2.2720 USDT |
| 2024-10-24 |
2.5989 USDT |
1,089,161.5193 UNFI |
2.8870 USDT |
1.9430 USDT |
3.2760 USDT |
2.5170 USDT |
| 2024-10-23 |
2.4756 USDT |
1,455,905.8330 UNFI |
2.7600 USDT |
1.5180 USDT |
8.5000 USDT |
3.1820 USDT |
| 2024-10-22 |
2.7773 USDT |
10,427.2131 UNFI |
2.8470 USDT |
2.7140 USDT |
2.8580 USDT |
2.7790 USDT |
| 2024-10-21 |
2.8763 USDT |
16,811.3287 UNFI |
3.0000 USDT |
2.7960 USDT |
3.0160 USDT |
2.8460 USDT |
| 2024-10-20 |
2.9438 USDT |
18,814.2871 UNFI |
2.8800 USDT |
2.8640 USDT |
2.9980 USDT |
2.9810 USDT |
| 2024-10-19 |
2.8560 USDT |
11,172.0778 UNFI |
2.8900 USDT |
2.7880 USDT |
2.9390 USDT |
2.8860 USDT |
| 2024-10-18 |
2.8689 USDT |
34,423.8676 UNFI |
2.8350 USDT |
2.8110 USDT |
3.0170 USDT |
2.8910 USDT |
| 2024-10-17 |
2.8752 USDT |
88,533.8115 UNFI |
2.7260 USDT |
2.7210 USDT |
3.0260 USDT |
3.0040 USDT |
| 2024-10-16 |
2.6920 USDT |
7,181.8880 UNFI |
2.7210 USDT |
2.6540 USDT |
2.7460 USDT |
2.7090 USDT |
| 2024-10-15 |
2.7297 USDT |
23,811.7916 UNFI |
2.8100 USDT |
2.6170 USDT |
2.8180 USDT |
2.7090 USDT |
| 2024-10-14 |
2.6896 USDT |
12,828.5867 UNFI |
2.6270 USDT |
2.5920 USDT |
2.7730 USDT |
2.7390 USDT |
| 2024-10-13 |
2.6501 USDT |
12,787.5404 UNFI |
2.7140 USDT |
2.5610 USDT |
2.7360 USDT |
2.6130 USDT |
| 2024-10-12 |
2.7538 USDT |
8,791.8876 UNFI |
2.7010 USDT |
2.6960 USDT |
2.8140 USDT |
2.7060 USDT |
| 2024-10-11 |
2.6960 USDT |
26,115.7405 UNFI |
2.6780 USDT |
2.6430 USDT |
2.7380 USDT |
2.7230 USDT |
| 2024-10-10 |
2.7397 USDT |
17,335.2541 UNFI |
2.8590 USDT |
2.6090 USDT |
2.9570 USDT |
2.6170 USDT |
| 2024-10-09 |
2.9570 USDT |
41,231.2862 UNFI |
2.7730 USDT |
2.7400 USDT |
3.0510 USDT |
2.8930 USDT |
| 2024-10-08 |
2.7258 USDT |
30,241.3893 UNFI |
2.5610 USDT |
2.5610 USDT |
2.8480 USDT |
2.7520 USDT |
| 2024-10-07 |
2.6214 USDT |
26,963.0094 UNFI |
2.6030 USDT |
2.5590 USDT |
2.7120 USDT |
2.6200 USDT |
| 2024-10-06 |
2.5856 USDT |
4,785.9067 UNFI |
2.5620 USDT |
2.5590 USDT |
2.6340 USDT |
2.5820 USDT |
| 2024-10-05 |
2.5603 USDT |
4,187.2993 UNFI |
2.5440 USDT |
2.5080 USDT |
2.6010 USDT |
2.5400 USDT |
| 2024-10-04 |
2.5274 USDT |
18,481.4430 UNFI |
2.4300 USDT |
2.4180 USDT |
2.5950 USDT |
2.5790 USDT |
| 2024-10-03 |
2.4501 USDT |
22,089.0193 UNFI |
2.5600 USDT |
2.3210 USDT |
2.5900 USDT |
2.4160 USDT |