Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
6.8325 USDT |
8,454.1134 UNFI |
6.8640 USDT |
6.7760 USDT |
6.8920 USDT |
6.7890 USDT |
| 2023-09-29 |
6.8887 USDT |
45,186.7275 UNFI |
6.9550 USDT |
6.7930 USDT |
7.0050 USDT |
6.8570 USDT |
| 2023-09-28 |
6.9617 USDT |
27,763.3359 UNFI |
7.1560 USDT |
6.7600 USDT |
7.1940 USDT |
6.9810 USDT |
| 2023-09-27 |
7.3971 USDT |
21,399.7768 UNFI |
7.4680 USDT |
7.0140 USDT |
7.7330 USDT |
7.1270 USDT |
| 2023-09-26 |
7.5105 USDT |
8,856.1535 UNFI |
7.5490 USDT |
7.3240 USDT |
7.6400 USDT |
7.4560 USDT |
| 2023-09-25 |
7.5649 USDT |
21,785.9983 UNFI |
7.5240 USDT |
7.3820 USDT |
7.7650 USDT |
7.5240 USDT |
| 2023-09-24 |
7.7893 USDT |
29,463.3367 UNFI |
7.8820 USDT |
7.5090 USDT |
8.0850 USDT |
7.5240 USDT |
| 2023-09-23 |
7.9091 USDT |
25,661.0114 UNFI |
7.9340 USDT |
7.7770 USDT |
8.0970 USDT |
7.8590 USDT |
| 2023-09-22 |
7.8195 USDT |
29,666.6672 UNFI |
7.7790 USDT |
7.6890 USDT |
7.9420 USDT |
7.8890 USDT |
| 2023-09-21 |
7.7097 USDT |
43,388.3637 UNFI |
7.8620 USDT |
7.4630 USDT |
7.9520 USDT |
7.7740 USDT |
| 2023-09-20 |
7.7719 USDT |
23,535.0782 UNFI |
7.7920 USDT |
7.6340 USDT |
7.9490 USDT |
7.8340 USDT |
| 2023-09-19 |
7.7386 USDT |
36,910.7072 UNFI |
7.5530 USDT |
7.4920 USDT |
8.0620 USDT |
7.7600 USDT |
| 2023-09-18 |
7.6520 USDT |
31,178.2398 UNFI |
7.6190 USDT |
7.4910 USDT |
7.8560 USDT |
7.5730 USDT |
| 2023-09-17 |
7.7596 USDT |
42,423.7182 UNFI |
8.4680 USDT |
7.4240 USDT |
8.4770 USDT |
7.5830 USDT |
| 2023-09-16 |
8.3519 USDT |
16,105.1756 UNFI |
8.5260 USDT |
8.1720 USDT |
8.5310 USDT |
8.4360 USDT |
| 2023-09-15 |
8.7323 USDT |
33,435.3310 UNFI |
8.9480 USDT |
8.4030 USDT |
9.3730 USDT |
8.5330 USDT |
| 2023-09-14 |
8.9044 USDT |
51,133.4737 UNFI |
8.7820 USDT |
8.6870 USDT |
9.2070 USDT |
8.9590 USDT |
| 2023-09-13 |
8.3362 USDT |
88,144.0199 UNFI |
7.7840 USDT |
7.6590 USDT |
8.9320 USDT |
8.8350 USDT |
| 2023-09-12 |
7.8621 USDT |
46,613.0386 UNFI |
7.6640 USDT |
7.6600 USDT |
8.1710 USDT |
7.7870 USDT |
| 2023-09-11 |
7.9470 USDT |
103,939.0457 UNFI |
7.8820 USDT |
7.5860 USDT |
8.5160 USDT |
7.6970 USDT |
| 2023-09-10 |
7.9371 USDT |
39,952.1782 UNFI |
8.4350 USDT |
7.6550 USDT |
8.4750 USDT |
7.9550 USDT |
| 2023-09-09 |
8.8150 USDT |
52,885.1105 UNFI |
8.7450 USDT |
8.2180 USDT |
9.7000 USDT |
8.3750 USDT |
| 2023-09-08 |
10.2047 USDT |
214,716.9663 UNFI |
11.0060 USDT |
8.2090 USDT |
12.2830 USDT |
8.3820 USDT |
| 2023-09-07 |
10.7589 USDT |
204,549.0394 UNFI |
10.6970 USDT |
9.7410 USDT |
11.3880 USDT |
10.7230 USDT |
| 2023-09-06 |
9.8895 USDT |
272,371.1235 UNFI |
8.5890 USDT |
8.5890 USDT |
10.8850 USDT |
10.3720 USDT |
| 2023-09-05 |
8.3950 USDT |
104,240.9316 UNFI |
8.8840 USDT |
7.7130 USDT |
9.0670 USDT |
8.4480 USDT |
| 2023-09-04 |
9.3045 USDT |
154,059.8035 UNFI |
9.2700 USDT |
8.2440 USDT |
10.4080 USDT |
8.9310 USDT |
| 2023-09-03 |
8.9743 USDT |
114,944.9145 UNFI |
7.5000 USDT |
7.4690 USDT |
9.9400 USDT |
8.3180 USDT |
| 2023-09-02 |
7.5975 USDT |
45,020.7047 UNFI |
7.9320 USDT |
7.2370 USDT |
8.0970 USDT |
7.4520 USDT |
| 2023-09-01 |
7.7352 USDT |
76,765.7473 UNFI |
7.6050 USDT |
7.3180 USDT |
8.2300 USDT |
7.9760 USDT |
| 2023-08-31 |
7.4284 USDT |
95,389.4395 UNFI |
6.6190 USDT |
6.4160 USDT |
8.4950 USDT |
7.6840 USDT |
| 2023-08-30 |
6.6290 USDT |
59,220.7916 UNFI |
5.9000 USDT |
5.9000 USDT |
7.2040 USDT |
6.6330 USDT |
| 2023-08-29 |
5.9252 USDT |
38,140.3730 UNFI |
5.6510 USDT |
5.4670 USDT |
6.4900 USDT |
5.9210 USDT |
| 2023-08-28 |
5.4200 USDT |
30,301.6117 UNFI |
4.8140 USDT |
4.7770 USDT |
5.7400 USDT |
5.6620 USDT |
| 2023-08-27 |
4.9791 USDT |
13,248.7387 UNFI |
5.1690 USDT |
4.7730 USDT |
5.2190 USDT |
4.8520 USDT |
| 2023-08-26 |
5.2042 USDT |
5,115.0655 UNFI |
5.0630 USDT |
5.0630 USDT |
5.2950 USDT |
5.1940 USDT |
| 2023-08-25 |
5.1233 USDT |
32,278.2124 UNFI |
5.4730 USDT |
4.8180 USDT |
5.4900 USDT |
5.1240 USDT |
| 2023-08-24 |
5.2725 USDT |
56,295.8979 UNFI |
5.0980 USDT |
5.0130 USDT |
5.5310 USDT |
5.4290 USDT |
| 2023-08-23 |
4.9842 USDT |
82,512.2849 UNFI |
4.8520 USDT |
4.6080 USDT |
5.4390 USDT |
5.2500 USDT |
| 2023-08-22 |
4.6781 USDT |
67,009.9655 UNFI |
4.2250 USDT |
4.1870 USDT |
4.9990 USDT |
4.7030 USDT |
| 2023-08-21 |
4.2243 USDT |
52,767.3942 UNFI |
4.0350 USDT |
3.8180 USDT |
4.8460 USDT |
4.2620 USDT |
| 2023-08-20 |
4.0554 USDT |
10,537.4407 UNFI |
4.0960 USDT |
3.9600 USDT |
4.1420 USDT |
4.0460 USDT |
| 2023-08-19 |
4.0483 USDT |
14,608.3395 UNFI |
4.1690 USDT |
3.8540 USDT |
4.2070 USDT |
4.0740 USDT |
| 2023-08-18 |
4.0905 USDT |
56,913.9248 UNFI |
3.5800 USDT |
3.4610 USDT |
4.5370 USDT |
4.2280 USDT |
| 2023-08-17 |
3.8135 USDT |
48,676.6942 UNFI |
4.3020 USDT |
3.1260 USDT |
4.4210 USDT |
3.6510 USDT |
| 2023-08-16 |
4.4681 USDT |
88,547.6187 UNFI |
4.2770 USDT |
3.9600 USDT |
4.7130 USDT |
4.1820 USDT |
| 2023-08-15 |
4.3324 USDT |
28,873.8064 UNFI |
4.1420 USDT |
4.0610 USDT |
4.5800 USDT |
4.2380 USDT |
| 2023-08-14 |
4.2886 USDT |
25,617.2833 UNFI |
4.2300 USDT |
4.0740 USDT |
4.5890 USDT |
4.1870 USDT |
| 2023-08-13 |
4.2972 USDT |
48,828.7095 UNFI |
3.8300 USDT |
3.8250 USDT |
4.5700 USDT |
4.3350 USDT |
| 2023-08-12 |
3.8754 USDT |
2,729.7218 UNFI |
3.7510 USDT |
3.7420 USDT |
3.9710 USDT |
3.8160 USDT |