Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
6.6290 USDT |
59,220.7916 UNFI |
5.9000 USDT |
5.9000 USDT |
7.2040 USDT |
6.6330 USDT |
| 2023-08-29 |
5.9252 USDT |
38,140.3730 UNFI |
5.6510 USDT |
5.4670 USDT |
6.4900 USDT |
5.9210 USDT |
| 2023-08-28 |
5.4200 USDT |
30,301.6117 UNFI |
4.8140 USDT |
4.7770 USDT |
5.7400 USDT |
5.6620 USDT |
| 2023-08-27 |
4.9791 USDT |
13,248.7387 UNFI |
5.1690 USDT |
4.7730 USDT |
5.2190 USDT |
4.8520 USDT |
| 2023-08-26 |
5.2042 USDT |
5,115.0655 UNFI |
5.0630 USDT |
5.0630 USDT |
5.2950 USDT |
5.1940 USDT |
| 2023-08-25 |
5.1233 USDT |
32,278.2124 UNFI |
5.4730 USDT |
4.8180 USDT |
5.4900 USDT |
5.1240 USDT |
| 2023-08-24 |
5.2725 USDT |
56,295.8979 UNFI |
5.0980 USDT |
5.0130 USDT |
5.5310 USDT |
5.4290 USDT |
| 2023-08-23 |
4.9842 USDT |
82,512.2849 UNFI |
4.8520 USDT |
4.6080 USDT |
5.4390 USDT |
5.2500 USDT |
| 2023-08-22 |
4.6781 USDT |
67,009.9655 UNFI |
4.2250 USDT |
4.1870 USDT |
4.9990 USDT |
4.7030 USDT |
| 2023-08-21 |
4.2243 USDT |
52,767.3942 UNFI |
4.0350 USDT |
3.8180 USDT |
4.8460 USDT |
4.2620 USDT |
| 2023-08-20 |
4.0554 USDT |
10,537.4407 UNFI |
4.0960 USDT |
3.9600 USDT |
4.1420 USDT |
4.0460 USDT |
| 2023-08-19 |
4.0483 USDT |
14,608.3395 UNFI |
4.1690 USDT |
3.8540 USDT |
4.2070 USDT |
4.0740 USDT |
| 2023-08-18 |
4.0905 USDT |
56,913.9248 UNFI |
3.5800 USDT |
3.4610 USDT |
4.5370 USDT |
4.2280 USDT |
| 2023-08-17 |
3.8135 USDT |
48,676.6942 UNFI |
4.3020 USDT |
3.1260 USDT |
4.4210 USDT |
3.6510 USDT |
| 2023-08-16 |
4.4681 USDT |
88,547.6187 UNFI |
4.2770 USDT |
3.9600 USDT |
4.7130 USDT |
4.1820 USDT |
| 2023-08-15 |
4.3324 USDT |
28,873.8064 UNFI |
4.1420 USDT |
4.0610 USDT |
4.5800 USDT |
4.2380 USDT |
| 2023-08-14 |
4.2886 USDT |
25,617.2833 UNFI |
4.2300 USDT |
4.0740 USDT |
4.5890 USDT |
4.1870 USDT |
| 2023-08-13 |
4.2972 USDT |
48,828.7095 UNFI |
3.8300 USDT |
3.8250 USDT |
4.5700 USDT |
4.3350 USDT |
| 2023-08-12 |
3.8754 USDT |
2,729.7218 UNFI |
3.7510 USDT |
3.7420 USDT |
3.9710 USDT |
3.8160 USDT |
| 2023-08-11 |
3.7966 USDT |
5,605.7071 UNFI |
3.7470 USDT |
3.7190 USDT |
3.8860 USDT |
3.7420 USDT |
| 2023-08-10 |
3.7312 USDT |
6,390.9282 UNFI |
3.7990 USDT |
3.6520 USDT |
3.8890 USDT |
3.7400 USDT |
| 2023-08-09 |
3.6644 USDT |
9,837.0295 UNFI |
3.5830 USDT |
3.5710 USDT |
3.7750 USDT |
3.6760 USDT |
| 2023-08-08 |
3.5823 USDT |
1,499.9160 UNFI |
3.5670 USDT |
3.5210 USDT |
3.6130 USDT |
3.6130 USDT |
| 2023-08-07 |
3.6333 USDT |
12,145.6774 UNFI |
3.5870 USDT |
3.4420 USDT |
3.8430 USDT |
3.5640 USDT |
| 2023-08-06 |
3.6142 USDT |
11,034.6632 UNFI |
3.3400 USDT |
3.3400 USDT |
3.8700 USDT |
3.6370 USDT |
| 2023-08-05 |
3.3309 USDT |
704.1217 UNFI |
3.4030 USDT |
3.3010 USDT |
3.4030 USDT |
3.3150 USDT |
| 2023-08-04 |
3.3894 USDT |
3,517.2652 UNFI |
3.3820 USDT |
3.3340 USDT |
3.4650 USDT |
3.3960 USDT |
| 2023-08-03 |
3.4157 USDT |
5,386.1686 UNFI |
3.3650 USDT |
3.3650 USDT |
3.4750 USDT |
3.3650 USDT |
| 2023-08-02 |
3.4376 USDT |
6,158.7799 UNFI |
3.6000 USDT |
3.2880 USDT |
3.6130 USDT |
3.3770 USDT |
| 2023-08-01 |
3.5230 USDT |
10,366.1760 UNFI |
3.4320 USDT |
3.3510 USDT |
3.6520 USDT |
3.5460 USDT |
| 2023-07-31 |
3.4801 USDT |
8,515.0862 UNFI |
3.4210 USDT |
3.4010 USDT |
3.5720 USDT |
3.4190 USDT |
| 2023-07-30 |
3.3227 USDT |
5,794.7262 UNFI |
3.2800 USDT |
3.2000 USDT |
3.4040 USDT |
3.3260 USDT |
| 2023-07-29 |
3.2897 USDT |
1,875.6474 UNFI |
3.2570 USDT |
3.2290 USDT |
3.3450 USDT |
3.3060 USDT |
| 2023-07-28 |
3.1535 USDT |
1,929.8568 UNFI |
3.1620 USDT |
3.1250 USDT |
3.2040 USDT |
3.1960 USDT |
| 2023-07-27 |
3.4241 USDT |
48,849.4983 UNFI |
3.0610 USDT |
3.0470 USDT |
3.6070 USDT |
3.1530 USDT |
| 2023-07-26 |
3.0466 USDT |
2,576.9870 UNFI |
3.0460 USDT |
2.9720 USDT |
3.1040 USDT |
3.0950 USDT |
| 2023-07-25 |
3.0735 USDT |
2,915.8934 UNFI |
3.1030 USDT |
3.0260 USDT |
3.1030 USDT |
3.0440 USDT |
| 2023-07-24 |
3.1646 USDT |
6,158.8783 UNFI |
3.2900 USDT |
3.0530 USDT |
3.2990 USDT |
3.1070 USDT |
| 2023-07-23 |
3.2947 USDT |
2,083.0231 UNFI |
3.2380 USDT |
3.2380 USDT |
3.3270 USDT |
3.3060 USDT |
| 2023-07-22 |
3.3230 USDT |
1,810.0131 UNFI |
3.3400 USDT |
3.2190 USDT |
3.3770 USDT |
3.2190 USDT |
| 2023-07-21 |
3.3351 USDT |
1,696.1194 UNFI |
3.3330 USDT |
3.3010 USDT |
3.3960 USDT |
3.3380 USDT |
| 2023-07-20 |
3.4043 USDT |
5,895.3185 UNFI |
3.3110 USDT |
3.3050 USDT |
3.4650 USDT |
3.3330 USDT |
| 2023-07-19 |
3.3144 USDT |
3,009.0444 UNFI |
3.3210 USDT |
3.2800 USDT |
3.3590 USDT |
3.3330 USDT |
| 2023-07-18 |
3.3963 USDT |
2,738.3029 UNFI |
3.4730 USDT |
3.2830 USDT |
3.5140 USDT |
3.3000 USDT |
| 2023-07-17 |
3.3951 USDT |
5,954.6661 UNFI |
3.3710 USDT |
3.3210 USDT |
3.4730 USDT |
3.4220 USDT |
| 2023-07-16 |
3.4659 USDT |
1,040.1505 UNFI |
3.5230 USDT |
3.4420 USDT |
3.5370 USDT |
3.4520 USDT |
| 2023-07-15 |
3.5037 USDT |
6,191.3141 UNFI |
3.4940 USDT |
3.4660 USDT |
3.5910 USDT |
3.4980 USDT |
| 2023-07-14 |
3.6020 USDT |
12,534.1891 UNFI |
3.6350 USDT |
3.3830 USDT |
3.7450 USDT |
3.4720 USDT |
| 2023-07-13 |
3.3747 USDT |
21,431.1475 UNFI |
3.3100 USDT |
3.2710 USDT |
3.6520 USDT |
3.5730 USDT |
| 2023-07-12 |
3.3420 USDT |
11,340.5205 UNFI |
3.3400 USDT |
3.2770 USDT |
3.3730 USDT |
3.3030 USDT |