Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.7966 USDT |
5,605.7071 UNFI |
3.7470 USDT |
3.7190 USDT |
3.8860 USDT |
3.7420 USDT |
| 2023-08-10 |
3.7312 USDT |
6,390.9282 UNFI |
3.7990 USDT |
3.6520 USDT |
3.8890 USDT |
3.7400 USDT |
| 2023-08-09 |
3.6644 USDT |
9,837.0295 UNFI |
3.5830 USDT |
3.5710 USDT |
3.7750 USDT |
3.6760 USDT |
| 2023-08-08 |
3.5823 USDT |
1,499.9160 UNFI |
3.5670 USDT |
3.5210 USDT |
3.6130 USDT |
3.6130 USDT |
| 2023-08-07 |
3.6333 USDT |
12,145.6774 UNFI |
3.5870 USDT |
3.4420 USDT |
3.8430 USDT |
3.5640 USDT |
| 2023-08-06 |
3.6142 USDT |
11,034.6632 UNFI |
3.3400 USDT |
3.3400 USDT |
3.8700 USDT |
3.6370 USDT |
| 2023-08-05 |
3.3309 USDT |
704.1217 UNFI |
3.4030 USDT |
3.3010 USDT |
3.4030 USDT |
3.3150 USDT |
| 2023-08-04 |
3.3894 USDT |
3,517.2652 UNFI |
3.3820 USDT |
3.3340 USDT |
3.4650 USDT |
3.3960 USDT |
| 2023-08-03 |
3.4157 USDT |
5,386.1686 UNFI |
3.3650 USDT |
3.3650 USDT |
3.4750 USDT |
3.3650 USDT |
| 2023-08-02 |
3.4376 USDT |
6,158.7799 UNFI |
3.6000 USDT |
3.2880 USDT |
3.6130 USDT |
3.3770 USDT |
| 2023-08-01 |
3.5230 USDT |
10,366.1760 UNFI |
3.4320 USDT |
3.3510 USDT |
3.6520 USDT |
3.5460 USDT |
| 2023-07-31 |
3.4801 USDT |
8,515.0862 UNFI |
3.4210 USDT |
3.4010 USDT |
3.5720 USDT |
3.4190 USDT |
| 2023-07-30 |
3.3227 USDT |
5,794.7262 UNFI |
3.2800 USDT |
3.2000 USDT |
3.4040 USDT |
3.3260 USDT |
| 2023-07-29 |
3.2897 USDT |
1,875.6474 UNFI |
3.2570 USDT |
3.2290 USDT |
3.3450 USDT |
3.3060 USDT |
| 2023-07-28 |
3.1535 USDT |
1,929.8568 UNFI |
3.1620 USDT |
3.1250 USDT |
3.2040 USDT |
3.1960 USDT |
| 2023-07-27 |
3.4241 USDT |
48,849.4983 UNFI |
3.0610 USDT |
3.0470 USDT |
3.6070 USDT |
3.1530 USDT |
| 2023-07-26 |
3.0466 USDT |
2,576.9870 UNFI |
3.0460 USDT |
2.9720 USDT |
3.1040 USDT |
3.0950 USDT |
| 2023-07-25 |
3.0735 USDT |
2,915.8934 UNFI |
3.1030 USDT |
3.0260 USDT |
3.1030 USDT |
3.0440 USDT |
| 2023-07-24 |
3.1646 USDT |
6,158.8783 UNFI |
3.2900 USDT |
3.0530 USDT |
3.2990 USDT |
3.1070 USDT |
| 2023-07-23 |
3.2947 USDT |
2,083.0231 UNFI |
3.2380 USDT |
3.2380 USDT |
3.3270 USDT |
3.3060 USDT |
| 2023-07-22 |
3.3230 USDT |
1,810.0131 UNFI |
3.3400 USDT |
3.2190 USDT |
3.3770 USDT |
3.2190 USDT |
| 2023-07-21 |
3.3351 USDT |
1,696.1194 UNFI |
3.3330 USDT |
3.3010 USDT |
3.3960 USDT |
3.3380 USDT |
| 2023-07-20 |
3.4043 USDT |
5,895.3185 UNFI |
3.3110 USDT |
3.3050 USDT |
3.4650 USDT |
3.3330 USDT |
| 2023-07-19 |
3.3144 USDT |
3,009.0444 UNFI |
3.3210 USDT |
3.2800 USDT |
3.3590 USDT |
3.3330 USDT |
| 2023-07-18 |
3.3963 USDT |
2,738.3029 UNFI |
3.4730 USDT |
3.2830 USDT |
3.5140 USDT |
3.3000 USDT |
| 2023-07-17 |
3.3951 USDT |
5,954.6661 UNFI |
3.3710 USDT |
3.3210 USDT |
3.4730 USDT |
3.4220 USDT |
| 2023-07-16 |
3.4659 USDT |
1,040.1505 UNFI |
3.5230 USDT |
3.4420 USDT |
3.5370 USDT |
3.4520 USDT |
| 2023-07-15 |
3.5037 USDT |
6,191.3141 UNFI |
3.4940 USDT |
3.4660 USDT |
3.5910 USDT |
3.4980 USDT |
| 2023-07-14 |
3.6020 USDT |
12,534.1891 UNFI |
3.6350 USDT |
3.3830 USDT |
3.7450 USDT |
3.4720 USDT |
| 2023-07-13 |
3.3747 USDT |
21,431.1475 UNFI |
3.3100 USDT |
3.2710 USDT |
3.6520 USDT |
3.5730 USDT |
| 2023-07-12 |
3.3420 USDT |
11,340.5205 UNFI |
3.3400 USDT |
3.2770 USDT |
3.3730 USDT |
3.3030 USDT |
| 2023-07-11 |
3.3391 USDT |
1,306.3027 UNFI |
3.3280 USDT |
3.3000 USDT |
3.3780 USDT |
3.3000 USDT |
| 2023-07-10 |
3.2682 USDT |
5,505.5832 UNFI |
3.3190 USDT |
3.1860 USDT |
3.3840 USDT |
3.3580 USDT |
| 2023-07-09 |
3.3917 USDT |
2,899.6459 UNFI |
3.3550 USDT |
3.3270 USDT |
3.4180 USDT |
3.3350 USDT |
| 2023-07-08 |
3.3190 USDT |
2,404.0590 UNFI |
3.3270 USDT |
3.2740 USDT |
3.3880 USDT |
3.2740 USDT |
| 2023-07-07 |
3.2422 USDT |
976.2842 UNFI |
3.2280 USDT |
3.1900 USDT |
3.3080 USDT |
3.2820 USDT |
| 2023-07-06 |
3.3488 USDT |
4,334.4594 UNFI |
3.4180 USDT |
3.2430 USDT |
3.5280 USDT |
3.2600 USDT |
| 2023-07-05 |
3.4545 USDT |
6,864.8822 UNFI |
3.5280 USDT |
3.3450 USDT |
3.5790 USDT |
3.4620 USDT |
| 2023-07-04 |
3.5548 USDT |
2,048.8180 UNFI |
3.5280 USDT |
3.4760 USDT |
3.6220 USDT |
3.5000 USDT |
| 2023-07-03 |
3.5003 USDT |
3,012.2257 UNFI |
3.4030 USDT |
3.4030 USDT |
3.5450 USDT |
3.5230 USDT |
| 2023-07-02 |
3.3538 USDT |
4,389.8765 UNFI |
3.4050 USDT |
3.2840 USDT |
3.4320 USDT |
3.3840 USDT |
| 2023-07-01 |
3.4277 USDT |
2,657.3666 UNFI |
3.3650 USDT |
3.3500 USDT |
3.4700 USDT |
3.4140 USDT |
| 2023-06-30 |
3.2981 USDT |
12,880.9255 UNFI |
3.2810 USDT |
3.1080 USDT |
3.4520 USDT |
3.3070 USDT |
| 2023-06-29 |
3.2631 USDT |
2,945.5614 UNFI |
3.2150 USDT |
3.2150 USDT |
3.3080 USDT |
3.2550 USDT |
| 2023-06-28 |
3.2703 USDT |
5,547.8285 UNFI |
3.4200 USDT |
3.1020 USDT |
3.4200 USDT |
3.1690 USDT |
| 2023-06-27 |
3.4482 USDT |
2,398.6202 UNFI |
3.4040 USDT |
3.4040 USDT |
3.4800 USDT |
3.4480 USDT |
| 2023-06-26 |
3.4876 USDT |
5,597.7596 UNFI |
3.5990 USDT |
3.3400 USDT |
3.5990 USDT |
3.3400 USDT |
| 2023-06-25 |
3.6680 USDT |
3,636.3540 UNFI |
3.5510 USDT |
3.5510 USDT |
3.7490 USDT |
3.6180 USDT |
| 2023-06-24 |
3.5838 USDT |
12,941.1286 UNFI |
3.5570 USDT |
3.3830 USDT |
3.7240 USDT |
3.6300 USDT |
| 2023-06-23 |
3.5555 USDT |
8,651.5514 UNFI |
3.4910 USDT |
3.4000 USDT |
3.6340 USDT |
3.5380 USDT |