Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.4340 USDT |
1,473.4011 UNFI |
4.3120 USDT |
4.3120 USDT |
4.4670 USDT |
4.4180 USDT |
| 2023-05-22 |
4.3039 USDT |
1,478.9330 UNFI |
4.3120 USDT |
4.2080 USDT |
4.3640 USDT |
4.3380 USDT |
| 2023-05-21 |
4.3556 USDT |
269.2205 UNFI |
4.4180 USDT |
4.2770 USDT |
4.4220 USDT |
4.3310 USDT |
| 2023-05-20 |
4.4114 USDT |
3,083.1055 UNFI |
4.4160 USDT |
4.3640 USDT |
4.4500 USDT |
4.4230 USDT |
| 2023-05-19 |
4.3887 USDT |
7,749.2383 UNFI |
4.4290 USDT |
4.3440 USDT |
4.4420 USDT |
4.4420 USDT |
| 2023-05-18 |
4.3795 USDT |
3,837.4350 UNFI |
4.5040 USDT |
4.2770 USDT |
4.5040 USDT |
4.3380 USDT |
| 2023-05-17 |
4.4403 USDT |
2,643.3427 UNFI |
4.3150 USDT |
4.2580 USDT |
4.5460 USDT |
4.5460 USDT |
| 2023-05-16 |
4.2679 USDT |
6,521.4466 UNFI |
4.2740 USDT |
4.1770 USDT |
4.3200 USDT |
4.2860 USDT |
| 2023-05-15 |
4.2497 USDT |
7,380.2167 UNFI |
4.1840 USDT |
4.1130 USDT |
4.3380 USDT |
4.2550 USDT |
| 2023-05-14 |
4.1355 USDT |
3,913.8561 UNFI |
4.0560 USDT |
4.0150 USDT |
4.2160 USDT |
4.1840 USDT |
| 2023-05-13 |
4.1058 USDT |
4,286.4369 UNFI |
4.1630 USDT |
4.0460 USDT |
4.1630 USDT |
4.0770 USDT |
| 2023-05-12 |
4.0176 USDT |
11,208.3823 UNFI |
3.9940 USDT |
3.8830 USDT |
4.1470 USDT |
4.1250 USDT |
| 2023-05-11 |
4.0706 USDT |
21,161.7798 UNFI |
4.2500 USDT |
3.9200 USDT |
4.2500 USDT |
3.9570 USDT |
| 2023-05-10 |
4.0991 USDT |
34,039.4630 UNFI |
4.0830 USDT |
3.8990 USDT |
4.2770 USDT |
4.1930 USDT |
| 2023-05-09 |
4.1638 USDT |
11,578.1840 UNFI |
4.2060 USDT |
4.0560 USDT |
4.2800 USDT |
4.1180 USDT |
| 2023-05-08 |
4.5566 USDT |
23,820.8462 UNFI |
5.0140 USDT |
4.1660 USDT |
5.0830 USDT |
4.2080 USDT |
| 2023-05-07 |
5.0657 USDT |
6,641.6328 UNFI |
5.0990 USDT |
4.9610 USDT |
5.1810 USDT |
5.0820 USDT |
| 2023-05-06 |
5.2251 USDT |
13,058.1969 UNFI |
5.4140 USDT |
5.0430 USDT |
5.4200 USDT |
5.1090 USDT |
| 2023-05-05 |
5.2861 USDT |
17,866.7108 UNFI |
5.2160 USDT |
5.0830 USDT |
5.4730 USDT |
5.3260 USDT |
| 2023-05-04 |
5.1883 USDT |
14,881.6409 UNFI |
5.2540 USDT |
5.1150 USDT |
5.2830 USDT |
5.1790 USDT |
| 2023-05-03 |
5.1512 USDT |
9,158.5698 UNFI |
5.1920 USDT |
5.0350 USDT |
5.3000 USDT |
5.2850 USDT |
| 2023-05-02 |
5.1513 USDT |
26,161.4409 UNFI |
5.1700 USDT |
5.0530 USDT |
5.2890 USDT |
5.2010 USDT |
| 2023-05-01 |
5.1235 USDT |
60,496.8627 UNFI |
5.0610 USDT |
4.5000 USDT |
5.3120 USDT |
5.1360 USDT |
| 2023-04-30 |
5.2574 USDT |
9,988.5622 UNFI |
5.3360 USDT |
5.0600 USDT |
5.3940 USDT |
5.0780 USDT |
| 2023-04-29 |
5.1943 USDT |
5,200.8309 UNFI |
5.1830 USDT |
5.1380 USDT |
5.2830 USDT |
5.2600 USDT |
| 2023-04-28 |
5.1444 USDT |
8,061.2559 UNFI |
5.1300 USDT |
5.0400 USDT |
5.2280 USDT |
5.1880 USDT |
| 2023-04-27 |
5.0897 USDT |
14,667.9227 UNFI |
5.0540 USDT |
4.9410 USDT |
5.2260 USDT |
5.1660 USDT |
| 2023-04-26 |
5.0290 USDT |
22,083.6130 UNFI |
5.0320 USDT |
4.7120 USDT |
5.3240 USDT |
4.9290 USDT |
| 2023-04-25 |
4.8683 USDT |
11,938.6118 UNFI |
4.8800 USDT |
4.7900 USDT |
4.9590 USDT |
4.9590 USDT |
| 2023-04-24 |
4.8257 USDT |
18,478.3934 UNFI |
4.8240 USDT |
4.6960 USDT |
4.9550 USDT |
4.8670 USDT |
| 2023-04-23 |
4.8895 USDT |
23,349.7361 UNFI |
4.8630 USDT |
4.6860 USDT |
5.0520 USDT |
4.7740 USDT |
| 2023-04-22 |
4.7140 USDT |
6,730.1842 UNFI |
4.7320 USDT |
4.6340 USDT |
4.8530 USDT |
4.8530 USDT |
| 2023-04-21 |
4.8448 USDT |
22,472.5065 UNFI |
5.0480 USDT |
4.6090 USDT |
5.1160 USDT |
4.7000 USDT |
| 2023-04-20 |
5.0683 USDT |
13,634.4516 UNFI |
5.1120 USDT |
4.8730 USDT |
5.2620 USDT |
5.0000 USDT |
| 2023-04-19 |
5.2486 USDT |
48,269.8346 UNFI |
5.7920 USDT |
4.9290 USDT |
5.7920 USDT |
5.1530 USDT |
| 2023-04-18 |
5.9698 USDT |
63,683.1045 UNFI |
5.6920 USDT |
5.5120 USDT |
6.7500 USDT |
5.8380 USDT |
| 2023-04-17 |
5.5967 USDT |
23,028.2917 UNFI |
5.6350 USDT |
5.4640 USDT |
5.9110 USDT |
5.7030 USDT |
| 2023-04-16 |
5.5859 USDT |
21,492.0869 UNFI |
5.5400 USDT |
5.4160 USDT |
5.8020 USDT |
5.6340 USDT |
| 2023-04-15 |
5.4517 USDT |
15,862.1526 UNFI |
5.4790 USDT |
5.2750 USDT |
5.5800 USDT |
5.5410 USDT |
| 2023-04-14 |
5.3534 USDT |
39,575.8596 UNFI |
5.2340 USDT |
5.0000 USDT |
5.5620 USDT |
5.4940 USDT |
| 2023-04-13 |
5.0813 USDT |
11,822.1502 UNFI |
5.0950 USDT |
4.9620 USDT |
5.2340 USDT |
5.2180 USDT |
| 2023-04-12 |
5.0453 USDT |
17,202.5397 UNFI |
5.2340 USDT |
4.9140 USDT |
5.2590 USDT |
5.0700 USDT |
| 2023-04-11 |
5.3144 USDT |
22,816.4248 UNFI |
5.3420 USDT |
5.1810 USDT |
5.6000 USDT |
5.2160 USDT |
| 2023-04-10 |
5.3830 USDT |
66,961.9023 UNFI |
5.4060 USDT |
5.1700 USDT |
5.6350 USDT |
5.2840 USDT |
| 2023-04-09 |
5.4605 USDT |
155,725.6941 UNFI |
4.9940 USDT |
4.9790 USDT |
5.8630 USDT |
5.4190 USDT |
| 2023-04-08 |
4.9734 USDT |
28,816.3084 UNFI |
4.9710 USDT |
4.8730 USDT |
5.0500 USDT |
4.9160 USDT |
| 2023-04-07 |
4.9899 USDT |
15,860.3578 UNFI |
4.9670 USDT |
4.8470 USDT |
5.1120 USDT |
4.8850 USDT |
| 2023-04-06 |
4.9936 USDT |
5,075.8326 UNFI |
5.0470 USDT |
4.9100 USDT |
5.0470 USDT |
4.9670 USDT |
| 2023-04-05 |
5.0981 USDT |
16,136.5200 UNFI |
5.0700 USDT |
4.9230 USDT |
5.2200 USDT |
5.0140 USDT |
| 2023-04-04 |
4.9779 USDT |
7,625.4327 UNFI |
4.9120 USDT |
4.8200 USDT |
5.0840 USDT |
5.0420 USDT |