Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.4997 USDT |
19,611.7961 UNFI |
3.4420 USDT |
3.3440 USDT |
3.6520 USDT |
3.4580 USDT |
| 2023-06-21 |
3.3870 USDT |
8,069.0390 UNFI |
3.2630 USDT |
3.2630 USDT |
3.5380 USDT |
3.4120 USDT |
| 2023-06-20 |
3.1769 USDT |
3,028.0539 UNFI |
3.1710 USDT |
3.0680 USDT |
3.2280 USDT |
3.2200 USDT |
| 2023-06-19 |
3.1178 USDT |
542.3858 UNFI |
3.0890 USDT |
3.0450 USDT |
3.1760 USDT |
3.1760 USDT |
| 2023-06-18 |
3.1854 USDT |
581.2647 UNFI |
3.2130 USDT |
3.1710 USDT |
3.2270 USDT |
3.1710 USDT |
| 2023-06-17 |
3.2328 USDT |
411.8135 UNFI |
3.1640 USDT |
3.1520 USDT |
3.3080 USDT |
3.2290 USDT |
| 2023-06-16 |
3.1913 USDT |
1,401.8632 UNFI |
3.2420 USDT |
3.1200 USDT |
3.2600 USDT |
3.2230 USDT |
| 2023-06-15 |
3.2245 USDT |
1,302.4529 UNFI |
3.1270 USDT |
3.1270 USDT |
3.2780 USDT |
3.2760 USDT |
| 2023-06-14 |
3.2840 USDT |
22,625.2631 UNFI |
3.3440 USDT |
3.0000 USDT |
3.3690 USDT |
3.0700 USDT |
| 2023-06-13 |
3.3251 USDT |
5,964.1139 UNFI |
3.3270 USDT |
3.2650 USDT |
3.4070 USDT |
3.3450 USDT |
| 2023-06-12 |
3.2196 USDT |
1,755.5174 UNFI |
3.1960 USDT |
3.0970 USDT |
3.3460 USDT |
3.3300 USDT |
| 2023-06-11 |
3.2405 USDT |
7,870.2526 UNFI |
3.1810 USDT |
3.1240 USDT |
3.3020 USDT |
3.2180 USDT |
| 2023-06-10 |
3.1048 USDT |
33,943.4981 UNFI |
4.0470 USDT |
2.5440 USDT |
4.0470 USDT |
3.1490 USDT |
| 2023-06-09 |
4.0059 USDT |
3,635.7710 UNFI |
4.0000 USDT |
3.9470 USDT |
4.0650 USDT |
4.0260 USDT |
| 2023-06-08 |
4.0040 USDT |
1,117.4631 UNFI |
3.9890 USDT |
3.9280 USDT |
4.0520 USDT |
4.0130 USDT |
| 2023-06-07 |
4.1383 USDT |
4,652.6115 UNFI |
4.2520 USDT |
3.9360 USDT |
4.2520 USDT |
3.9480 USDT |
| 2023-06-06 |
4.1859 USDT |
9,882.3908 UNFI |
4.0520 USDT |
4.0520 USDT |
4.2800 USDT |
4.2480 USDT |
| 2023-06-05 |
4.2093 USDT |
6,575.2920 UNFI |
4.4730 USDT |
3.9860 USDT |
4.6000 USDT |
4.0170 USDT |
| 2023-06-04 |
4.5276 USDT |
967.2177 UNFI |
4.5510 USDT |
4.4990 USDT |
4.5720 USDT |
4.5510 USDT |
| 2023-06-03 |
4.6363 USDT |
4,094.7410 UNFI |
4.5040 USDT |
4.4600 USDT |
4.7540 USDT |
4.5620 USDT |
| 2023-06-02 |
4.4648 USDT |
1,115.7858 UNFI |
4.3640 USDT |
4.3280 USDT |
4.5600 USDT |
4.5430 USDT |
| 2023-06-01 |
4.3773 USDT |
1,936.0900 UNFI |
4.3560 USDT |
4.2800 USDT |
4.4270 USDT |
4.3860 USDT |
| 2023-05-31 |
4.3306 USDT |
7,174.0524 UNFI |
4.4110 USDT |
4.2810 USDT |
4.4890 USDT |
4.3120 USDT |
| 2023-05-30 |
4.4309 USDT |
476.8643 UNFI |
4.3800 USDT |
4.3540 USDT |
4.4690 USDT |
4.4260 USDT |
| 2023-05-29 |
4.4774 USDT |
1,127.7547 UNFI |
4.5360 USDT |
4.3740 USDT |
4.5460 USDT |
4.4070 USDT |
| 2023-05-28 |
4.4598 USDT |
1,495.6663 UNFI |
4.3940 USDT |
4.3800 USDT |
4.5920 USDT |
4.5920 USDT |
| 2023-05-27 |
4.4317 USDT |
4,938.2339 UNFI |
4.4160 USDT |
4.3740 USDT |
4.4880 USDT |
4.3760 USDT |
| 2023-05-26 |
4.3733 USDT |
6,609.2314 UNFI |
4.3650 USDT |
4.3420 USDT |
4.4540 USDT |
4.4540 USDT |
| 2023-05-25 |
4.3252 USDT |
797.6409 UNFI |
4.3330 USDT |
4.1560 USDT |
4.4120 USDT |
4.4120 USDT |
| 2023-05-24 |
4.2820 USDT |
2,252.0881 UNFI |
4.4130 USDT |
4.2280 USDT |
4.4600 USDT |
4.3240 USDT |
| 2023-05-23 |
4.4340 USDT |
1,473.4011 UNFI |
4.3120 USDT |
4.3120 USDT |
4.4670 USDT |
4.4180 USDT |
| 2023-05-22 |
4.3039 USDT |
1,478.9330 UNFI |
4.3120 USDT |
4.2080 USDT |
4.3640 USDT |
4.3380 USDT |
| 2023-05-21 |
4.3556 USDT |
269.2205 UNFI |
4.4180 USDT |
4.2770 USDT |
4.4220 USDT |
4.3310 USDT |
| 2023-05-20 |
4.4114 USDT |
3,083.1055 UNFI |
4.4160 USDT |
4.3640 USDT |
4.4500 USDT |
4.4230 USDT |
| 2023-05-19 |
4.3887 USDT |
7,749.2383 UNFI |
4.4290 USDT |
4.3440 USDT |
4.4420 USDT |
4.4420 USDT |
| 2023-05-18 |
4.3795 USDT |
3,837.4350 UNFI |
4.5040 USDT |
4.2770 USDT |
4.5040 USDT |
4.3380 USDT |
| 2023-05-17 |
4.4403 USDT |
2,643.3427 UNFI |
4.3150 USDT |
4.2580 USDT |
4.5460 USDT |
4.5460 USDT |
| 2023-05-16 |
4.2679 USDT |
6,521.4466 UNFI |
4.2740 USDT |
4.1770 USDT |
4.3200 USDT |
4.2860 USDT |
| 2023-05-15 |
4.2497 USDT |
7,380.2167 UNFI |
4.1840 USDT |
4.1130 USDT |
4.3380 USDT |
4.2550 USDT |
| 2023-05-14 |
4.1355 USDT |
3,913.8561 UNFI |
4.0560 USDT |
4.0150 USDT |
4.2160 USDT |
4.1840 USDT |
| 2023-05-13 |
4.1058 USDT |
4,286.4369 UNFI |
4.1630 USDT |
4.0460 USDT |
4.1630 USDT |
4.0770 USDT |
| 2023-05-12 |
4.0176 USDT |
11,208.3823 UNFI |
3.9940 USDT |
3.8830 USDT |
4.1470 USDT |
4.1250 USDT |
| 2023-05-11 |
4.0706 USDT |
21,161.7798 UNFI |
4.2500 USDT |
3.9200 USDT |
4.2500 USDT |
3.9570 USDT |
| 2023-05-10 |
4.0991 USDT |
34,039.4630 UNFI |
4.0830 USDT |
3.8990 USDT |
4.2770 USDT |
4.1930 USDT |
| 2023-05-09 |
4.1638 USDT |
11,578.1840 UNFI |
4.2060 USDT |
4.0560 USDT |
4.2800 USDT |
4.1180 USDT |
| 2023-05-08 |
4.5566 USDT |
23,820.8462 UNFI |
5.0140 USDT |
4.1660 USDT |
5.0830 USDT |
4.2080 USDT |
| 2023-05-07 |
5.0657 USDT |
6,641.6328 UNFI |
5.0990 USDT |
4.9610 USDT |
5.1810 USDT |
5.0820 USDT |
| 2023-05-06 |
5.2251 USDT |
13,058.1969 UNFI |
5.4140 USDT |
5.0430 USDT |
5.4200 USDT |
5.1090 USDT |
| 2023-05-05 |
5.2861 USDT |
17,866.7108 UNFI |
5.2160 USDT |
5.0830 USDT |
5.4730 USDT |
5.3260 USDT |
| 2023-05-04 |
5.1883 USDT |
14,881.6409 UNFI |
5.2540 USDT |
5.1150 USDT |
5.2830 USDT |
5.1790 USDT |