Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.8497 USDT |
9,201.5930 UNFI |
4.8570 USDT |
4.6820 USDT |
4.9590 USDT |
4.9590 USDT |
| 2023-04-02 |
4.9063 USDT |
8,994.8714 UNFI |
5.0090 USDT |
4.7710 USDT |
5.0460 USDT |
4.8400 USDT |
| 2023-04-01 |
4.9645 USDT |
7,468.8946 UNFI |
4.9630 USDT |
4.8810 USDT |
5.0500 USDT |
4.9660 USDT |
| 2023-03-31 |
4.9159 USDT |
9,023.9043 UNFI |
4.8590 USDT |
4.7670 USDT |
4.9760 USDT |
4.9610 USDT |
| 2023-03-30 |
4.9235 USDT |
11,899.3784 UNFI |
4.9880 USDT |
4.7380 USDT |
5.0740 USDT |
4.8600 USDT |
| 2023-03-29 |
4.8838 USDT |
8,017.1487 UNFI |
4.7050 USDT |
4.6700 USDT |
4.9800 USDT |
4.9530 USDT |
| 2023-03-28 |
4.5383 USDT |
15,143.8590 UNFI |
4.5840 USDT |
4.0870 USDT |
4.7240 USDT |
4.6900 USDT |
| 2023-03-27 |
4.6463 USDT |
12,535.7425 UNFI |
4.8380 USDT |
4.4580 USDT |
4.8530 USDT |
4.5470 USDT |
| 2023-03-26 |
4.7690 USDT |
11,095.3165 UNFI |
4.7090 USDT |
4.6500 USDT |
4.8740 USDT |
4.8030 USDT |
| 2023-03-25 |
4.7913 USDT |
16,775.9596 UNFI |
4.8420 USDT |
4.6540 USDT |
4.9340 USDT |
4.6900 USDT |
| 2023-03-24 |
4.9886 USDT |
22,170.5633 UNFI |
5.2220 USDT |
4.7710 USDT |
5.2280 USDT |
4.8060 USDT |
| 2023-03-23 |
5.0532 USDT |
24,904.7544 UNFI |
4.9330 USDT |
4.8320 USDT |
5.2290 USDT |
5.2050 USDT |
| 2023-03-22 |
4.9325 USDT |
18,587.0532 UNFI |
5.1130 USDT |
4.6750 USDT |
5.1730 USDT |
4.8490 USDT |
| 2023-03-21 |
4.9484 USDT |
8,419.5293 UNFI |
4.9040 USDT |
4.7800 USDT |
5.1760 USDT |
5.0780 USDT |
| 2023-03-20 |
5.1445 USDT |
17,993.6765 UNFI |
5.1700 USDT |
4.8590 USDT |
5.3110 USDT |
4.9390 USDT |
| 2023-03-19 |
5.1804 USDT |
17,889.2081 UNFI |
5.0710 USDT |
5.0090 USDT |
5.5480 USDT |
5.1990 USDT |
| 2023-03-18 |
5.1555 USDT |
22,853.5178 UNFI |
5.1340 USDT |
4.8340 USDT |
5.3840 USDT |
5.0970 USDT |
| 2023-03-17 |
4.9121 USDT |
21,899.7308 UNFI |
4.5900 USDT |
4.5140 USDT |
5.1590 USDT |
5.0540 USDT |
| 2023-03-16 |
4.5722 USDT |
19,282.9855 UNFI |
4.5010 USDT |
4.3930 USDT |
4.7000 USDT |
4.5840 USDT |
| 2023-03-15 |
4.8429 USDT |
24,907.1455 UNFI |
5.0840 USDT |
4.4030 USDT |
5.1900 USDT |
4.5590 USDT |
| 2023-03-14 |
4.9874 USDT |
31,949.1531 UNFI |
4.8790 USDT |
4.7030 USDT |
5.2910 USDT |
4.9860 USDT |
| 2023-03-13 |
4.7502 USDT |
29,141.9731 UNFI |
4.7080 USDT |
4.5160 USDT |
4.9300 USDT |
4.9290 USDT |
| 2023-03-12 |
4.3674 USDT |
33,590.4906 UNFI |
4.2650 USDT |
4.1530 USDT |
4.7120 USDT |
4.6560 USDT |
| 2023-03-11 |
4.2359 USDT |
31,567.0043 UNFI |
4.3240 USDT |
4.0350 USDT |
4.4660 USDT |
4.1940 USDT |
| 2023-03-10 |
4.2593 USDT |
24,157.5935 UNFI |
4.3600 USDT |
3.9910 USDT |
4.3980 USDT |
4.3220 USDT |
| 2023-03-09 |
4.7738 USDT |
17,570.6021 UNFI |
4.7090 USDT |
4.3900 USDT |
4.9480 USDT |
4.4020 USDT |
| 2023-03-08 |
4.8475 USDT |
24,924.3926 UNFI |
5.0620 USDT |
4.5780 USDT |
5.0860 USDT |
4.6750 USDT |
| 2023-03-07 |
5.0981 USDT |
26,100.2142 UNFI |
5.1880 USDT |
4.9350 USDT |
5.2770 USDT |
5.0290 USDT |
| 2023-03-06 |
5.1215 USDT |
19,724.2386 UNFI |
5.0980 USDT |
5.0220 USDT |
5.2780 USDT |
5.1830 USDT |
| 2023-03-05 |
5.2145 USDT |
21,946.0811 UNFI |
5.0960 USDT |
5.0780 USDT |
5.3360 USDT |
5.1530 USDT |
| 2023-03-04 |
5.3119 USDT |
16,793.3014 UNFI |
5.3800 USDT |
5.2240 USDT |
5.4170 USDT |
5.2630 USDT |
| 2023-03-03 |
5.4216 USDT |
30,814.4117 UNFI |
5.9990 USDT |
5.0880 USDT |
5.9990 USDT |
5.3290 USDT |
| 2023-03-02 |
5.9699 USDT |
20,420.2979 UNFI |
6.1650 USDT |
5.8320 USDT |
6.5580 USDT |
5.8820 USDT |
| 2023-03-01 |
6.0931 USDT |
19,214.8150 UNFI |
5.8320 USDT |
5.8140 USDT |
6.5160 USDT |
6.0370 USDT |
| 2023-02-28 |
6.0432 USDT |
25,328.0692 UNFI |
6.1680 USDT |
5.8100 USDT |
6.3860 USDT |
5.8590 USDT |
| 2023-02-27 |
6.2520 USDT |
56,786.1500 UNFI |
6.2670 USDT |
6.0380 USDT |
6.4110 USDT |
6.1040 USDT |
| 2023-02-26 |
6.1387 USDT |
30,834.0887 UNFI |
6.0320 USDT |
6.0100 USDT |
6.3100 USDT |
6.2830 USDT |
| 2023-02-25 |
6.1046 USDT |
62,752.8374 UNFI |
6.2120 USDT |
5.7600 USDT |
6.2660 USDT |
6.0350 USDT |
| 2023-02-24 |
6.4989 USDT |
95,452.5031 UNFI |
6.6440 USDT |
6.0070 USDT |
6.9650 USDT |
6.1990 USDT |
| 2023-02-23 |
6.8128 USDT |
54,910.9599 UNFI |
6.8530 USDT |
6.5670 USDT |
7.0560 USDT |
6.6360 USDT |
| 2023-02-22 |
6.7234 USDT |
68,301.0928 UNFI |
6.9840 USDT |
6.2840 USDT |
7.1320 USDT |
6.8820 USDT |
| 2023-02-21 |
6.9684 USDT |
131,168.2702 UNFI |
6.6260 USDT |
6.4680 USDT |
7.6240 USDT |
6.9700 USDT |
| 2023-02-20 |
6.4160 USDT |
74,362.8591 UNFI |
6.0570 USDT |
5.8570 USDT |
7.4960 USDT |
6.5750 USDT |
| 2023-02-19 |
6.1869 USDT |
59,742.0503 UNFI |
6.1510 USDT |
5.9900 USDT |
6.3940 USDT |
6.0680 USDT |
| 2023-02-18 |
6.2077 USDT |
45,642.5737 UNFI |
6.2540 USDT |
6.0670 USDT |
6.3090 USDT |
6.0970 USDT |
| 2023-02-17 |
6.1591 USDT |
87,932.4656 UNFI |
5.8390 USDT |
5.7800 USDT |
6.3280 USDT |
6.2440 USDT |
| 2023-02-16 |
6.0950 USDT |
102,626.3694 UNFI |
5.9980 USDT |
5.5740 USDT |
6.6650 USDT |
5.8370 USDT |
| 2023-02-15 |
5.6576 USDT |
28,404.8743 UNFI |
5.6160 USDT |
5.5350 USDT |
5.8350 USDT |
5.8230 USDT |
| 2023-02-14 |
5.3929 USDT |
16,852.3848 UNFI |
5.3390 USDT |
5.1840 USDT |
5.5770 USDT |
5.5760 USDT |
| 2023-02-13 |
5.2927 USDT |
17,463.2426 UNFI |
5.4990 USDT |
5.1140 USDT |
5.5260 USDT |
5.2170 USDT |