Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.1512 USDT |
9,158.5698 UNFI |
5.1920 USDT |
5.0350 USDT |
5.3000 USDT |
5.2850 USDT |
| 2023-05-02 |
5.1513 USDT |
26,161.4409 UNFI |
5.1700 USDT |
5.0530 USDT |
5.2890 USDT |
5.2010 USDT |
| 2023-05-01 |
5.1235 USDT |
60,496.8627 UNFI |
5.0610 USDT |
4.5000 USDT |
5.3120 USDT |
5.1360 USDT |
| 2023-04-30 |
5.2574 USDT |
9,988.5622 UNFI |
5.3360 USDT |
5.0600 USDT |
5.3940 USDT |
5.0780 USDT |
| 2023-04-29 |
5.1943 USDT |
5,200.8309 UNFI |
5.1830 USDT |
5.1380 USDT |
5.2830 USDT |
5.2600 USDT |
| 2023-04-28 |
5.1444 USDT |
8,061.2559 UNFI |
5.1300 USDT |
5.0400 USDT |
5.2280 USDT |
5.1880 USDT |
| 2023-04-27 |
5.0897 USDT |
14,667.9227 UNFI |
5.0540 USDT |
4.9410 USDT |
5.2260 USDT |
5.1660 USDT |
| 2023-04-26 |
5.0290 USDT |
22,083.6130 UNFI |
5.0320 USDT |
4.7120 USDT |
5.3240 USDT |
4.9290 USDT |
| 2023-04-25 |
4.8683 USDT |
11,938.6118 UNFI |
4.8800 USDT |
4.7900 USDT |
4.9590 USDT |
4.9590 USDT |
| 2023-04-24 |
4.8257 USDT |
18,478.3934 UNFI |
4.8240 USDT |
4.6960 USDT |
4.9550 USDT |
4.8670 USDT |
| 2023-04-23 |
4.8895 USDT |
23,349.7361 UNFI |
4.8630 USDT |
4.6860 USDT |
5.0520 USDT |
4.7740 USDT |
| 2023-04-22 |
4.7140 USDT |
6,730.1842 UNFI |
4.7320 USDT |
4.6340 USDT |
4.8530 USDT |
4.8530 USDT |
| 2023-04-21 |
4.8448 USDT |
22,472.5065 UNFI |
5.0480 USDT |
4.6090 USDT |
5.1160 USDT |
4.7000 USDT |
| 2023-04-20 |
5.0683 USDT |
13,634.4516 UNFI |
5.1120 USDT |
4.8730 USDT |
5.2620 USDT |
5.0000 USDT |
| 2023-04-19 |
5.2486 USDT |
48,269.8346 UNFI |
5.7920 USDT |
4.9290 USDT |
5.7920 USDT |
5.1530 USDT |
| 2023-04-18 |
5.9698 USDT |
63,683.1045 UNFI |
5.6920 USDT |
5.5120 USDT |
6.7500 USDT |
5.8380 USDT |
| 2023-04-17 |
5.5967 USDT |
23,028.2917 UNFI |
5.6350 USDT |
5.4640 USDT |
5.9110 USDT |
5.7030 USDT |
| 2023-04-16 |
5.5859 USDT |
21,492.0869 UNFI |
5.5400 USDT |
5.4160 USDT |
5.8020 USDT |
5.6340 USDT |
| 2023-04-15 |
5.4517 USDT |
15,862.1526 UNFI |
5.4790 USDT |
5.2750 USDT |
5.5800 USDT |
5.5410 USDT |
| 2023-04-14 |
5.3534 USDT |
39,575.8596 UNFI |
5.2340 USDT |
5.0000 USDT |
5.5620 USDT |
5.4940 USDT |
| 2023-04-13 |
5.0813 USDT |
11,822.1502 UNFI |
5.0950 USDT |
4.9620 USDT |
5.2340 USDT |
5.2180 USDT |
| 2023-04-12 |
5.0453 USDT |
17,202.5397 UNFI |
5.2340 USDT |
4.9140 USDT |
5.2590 USDT |
5.0700 USDT |
| 2023-04-11 |
5.3144 USDT |
22,816.4248 UNFI |
5.3420 USDT |
5.1810 USDT |
5.6000 USDT |
5.2160 USDT |
| 2023-04-10 |
5.3830 USDT |
66,961.9023 UNFI |
5.4060 USDT |
5.1700 USDT |
5.6350 USDT |
5.2840 USDT |
| 2023-04-09 |
5.4605 USDT |
155,725.6941 UNFI |
4.9940 USDT |
4.9790 USDT |
5.8630 USDT |
5.4190 USDT |
| 2023-04-08 |
4.9734 USDT |
28,816.3084 UNFI |
4.9710 USDT |
4.8730 USDT |
5.0500 USDT |
4.9160 USDT |
| 2023-04-07 |
4.9899 USDT |
15,860.3578 UNFI |
4.9670 USDT |
4.8470 USDT |
5.1120 USDT |
4.8850 USDT |
| 2023-04-06 |
4.9936 USDT |
5,075.8326 UNFI |
5.0470 USDT |
4.9100 USDT |
5.0470 USDT |
4.9670 USDT |
| 2023-04-05 |
5.0981 USDT |
16,136.5200 UNFI |
5.0700 USDT |
4.9230 USDT |
5.2200 USDT |
5.0140 USDT |
| 2023-04-04 |
4.9779 USDT |
7,625.4327 UNFI |
4.9120 USDT |
4.8200 USDT |
5.0840 USDT |
5.0420 USDT |
| 2023-04-03 |
4.8497 USDT |
9,201.5930 UNFI |
4.8570 USDT |
4.6820 USDT |
4.9590 USDT |
4.9590 USDT |
| 2023-04-02 |
4.9063 USDT |
8,994.8714 UNFI |
5.0090 USDT |
4.7710 USDT |
5.0460 USDT |
4.8400 USDT |
| 2023-04-01 |
4.9645 USDT |
7,468.8946 UNFI |
4.9630 USDT |
4.8810 USDT |
5.0500 USDT |
4.9660 USDT |
| 2023-03-31 |
4.9159 USDT |
9,023.9043 UNFI |
4.8590 USDT |
4.7670 USDT |
4.9760 USDT |
4.9610 USDT |
| 2023-03-30 |
4.9235 USDT |
11,899.3784 UNFI |
4.9880 USDT |
4.7380 USDT |
5.0740 USDT |
4.8600 USDT |
| 2023-03-29 |
4.8838 USDT |
8,017.1487 UNFI |
4.7050 USDT |
4.6700 USDT |
4.9800 USDT |
4.9530 USDT |
| 2023-03-28 |
4.5383 USDT |
15,143.8590 UNFI |
4.5840 USDT |
4.0870 USDT |
4.7240 USDT |
4.6900 USDT |
| 2023-03-27 |
4.6463 USDT |
12,535.7425 UNFI |
4.8380 USDT |
4.4580 USDT |
4.8530 USDT |
4.5470 USDT |
| 2023-03-26 |
4.7690 USDT |
11,095.3165 UNFI |
4.7090 USDT |
4.6500 USDT |
4.8740 USDT |
4.8030 USDT |
| 2023-03-25 |
4.7913 USDT |
16,775.9596 UNFI |
4.8420 USDT |
4.6540 USDT |
4.9340 USDT |
4.6900 USDT |
| 2023-03-24 |
4.9886 USDT |
22,170.5633 UNFI |
5.2220 USDT |
4.7710 USDT |
5.2280 USDT |
4.8060 USDT |
| 2023-03-23 |
5.0532 USDT |
24,904.7544 UNFI |
4.9330 USDT |
4.8320 USDT |
5.2290 USDT |
5.2050 USDT |
| 2023-03-22 |
4.9325 USDT |
18,587.0532 UNFI |
5.1130 USDT |
4.6750 USDT |
5.1730 USDT |
4.8490 USDT |
| 2023-03-21 |
4.9484 USDT |
8,419.5293 UNFI |
4.9040 USDT |
4.7800 USDT |
5.1760 USDT |
5.0780 USDT |
| 2023-03-20 |
5.1445 USDT |
17,993.6765 UNFI |
5.1700 USDT |
4.8590 USDT |
5.3110 USDT |
4.9390 USDT |
| 2023-03-19 |
5.1804 USDT |
17,889.2081 UNFI |
5.0710 USDT |
5.0090 USDT |
5.5480 USDT |
5.1990 USDT |
| 2023-03-18 |
5.1555 USDT |
22,853.5178 UNFI |
5.1340 USDT |
4.8340 USDT |
5.3840 USDT |
5.0970 USDT |
| 2023-03-17 |
4.9121 USDT |
21,899.7308 UNFI |
4.5900 USDT |
4.5140 USDT |
5.1590 USDT |
5.0540 USDT |
| 2023-03-16 |
4.5722 USDT |
19,282.9855 UNFI |
4.5010 USDT |
4.3930 USDT |
4.7000 USDT |
4.5840 USDT |
| 2023-03-15 |
4.8429 USDT |
24,907.1455 UNFI |
5.0840 USDT |
4.4030 USDT |
5.1900 USDT |
4.5590 USDT |