Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
5.5834 USDT |
13,561.9257 UNFI |
5.5140 USDT |
5.4820 USDT |
5.7440 USDT |
5.6900 USDT |
| 2023-02-11 |
5.4211 USDT |
19,600.1425 UNFI |
5.3700 USDT |
5.2700 USDT |
5.5200 USDT |
5.4610 USDT |
| 2023-02-10 |
5.3405 USDT |
34,156.0785 UNFI |
5.2650 USDT |
5.1330 USDT |
5.5330 USDT |
5.4600 USDT |
| 2023-02-09 |
5.7611 USDT |
53,712.6417 UNFI |
6.1410 USDT |
5.2240 USDT |
6.2320 USDT |
5.3050 USDT |
| 2023-02-08 |
6.1450 USDT |
48,448.4632 UNFI |
6.2530 USDT |
5.8720 USDT |
6.3840 USDT |
6.0640 USDT |
| 2023-02-07 |
6.1632 USDT |
73,206.3847 UNFI |
5.5220 USDT |
5.5200 USDT |
6.5840 USDT |
6.3730 USDT |
| 2023-02-06 |
5.6781 USDT |
15,273.2253 UNFI |
5.6490 USDT |
5.5160 USDT |
5.7870 USDT |
5.5500 USDT |
| 2023-02-05 |
5.8206 USDT |
30,462.5563 UNFI |
5.9620 USDT |
5.4550 USDT |
6.0620 USDT |
5.5850 USDT |
| 2023-02-04 |
6.0516 USDT |
17,328.8636 UNFI |
6.1050 USDT |
5.9560 USDT |
6.2000 USDT |
6.0000 USDT |
| 2023-02-03 |
6.0481 USDT |
37,646.2512 UNFI |
5.8990 USDT |
5.8570 USDT |
6.4480 USDT |
6.0900 USDT |
| 2023-02-02 |
6.0424 USDT |
33,711.5791 UNFI |
5.8220 USDT |
5.8220 USDT |
6.2310 USDT |
6.0650 USDT |
| 2023-02-01 |
5.5485 USDT |
38,441.0974 UNFI |
5.5950 USDT |
5.2370 USDT |
5.8330 USDT |
5.8260 USDT |
| 2023-01-31 |
5.5569 USDT |
37,728.2489 UNFI |
5.4950 USDT |
5.4570 USDT |
5.6700 USDT |
5.5760 USDT |
| 2023-01-30 |
5.7347 USDT |
100,413.8848 UNFI |
6.2190 USDT |
4.9870 USDT |
6.3130 USDT |
5.4830 USDT |
| 2023-01-29 |
6.2206 USDT |
43,922.1814 UNFI |
6.1550 USDT |
6.0970 USDT |
6.4020 USDT |
6.2160 USDT |
| 2023-01-28 |
6.2266 USDT |
139,349.2533 UNFI |
6.3210 USDT |
6.0610 USDT |
6.3870 USDT |
6.1170 USDT |
| 2023-01-27 |
6.1872 USDT |
65,338.9637 UNFI |
6.0830 USDT |
5.8370 USDT |
6.5780 USDT |
6.3640 USDT |
| 2023-01-26 |
6.0887 USDT |
89,583.0217 UNFI |
5.9090 USDT |
5.7820 USDT |
6.3830 USDT |
6.2170 USDT |
| 2023-01-25 |
5.8488 USDT |
124,742.4841 UNFI |
5.6520 USDT |
5.4080 USDT |
6.2420 USDT |
6.1340 USDT |
| 2023-01-24 |
6.3703 USDT |
246,390.2757 UNFI |
5.8300 USDT |
5.4500 USDT |
6.8240 USDT |
6.2800 USDT |
| 2023-01-23 |
5.2786 USDT |
57,861.5590 UNFI |
5.1610 USDT |
5.0840 USDT |
5.4500 USDT |
5.2500 USDT |
| 2023-01-22 |
5.1173 USDT |
52,095.4436 UNFI |
4.9580 USDT |
4.9410 USDT |
5.2820 USDT |
5.0610 USDT |
| 2023-01-21 |
5.1889 USDT |
98,494.3369 UNFI |
4.6360 USDT |
4.5970 USDT |
5.7480 USDT |
5.0850 USDT |
| 2023-01-20 |
4.3915 USDT |
16,633.0332 UNFI |
4.3390 USDT |
4.2300 USDT |
4.6470 USDT |
4.6090 USDT |
| 2023-01-19 |
4.2725 USDT |
16,517.4181 UNFI |
4.1920 USDT |
4.1710 USDT |
4.3540 USDT |
4.3010 USDT |
| 2023-01-18 |
4.4100 USDT |
35,160.2643 UNFI |
4.5820 USDT |
4.1170 USDT |
4.7640 USDT |
4.2980 USDT |
| 2023-01-17 |
4.6564 USDT |
18,612.7225 UNFI |
4.5970 USDT |
4.5400 USDT |
4.7640 USDT |
4.6770 USDT |
| 2023-01-16 |
4.6658 USDT |
36,836.1482 UNFI |
4.7040 USDT |
4.3870 USDT |
5.0180 USDT |
4.6410 USDT |
| 2023-01-15 |
4.6450 USDT |
11,333.7954 UNFI |
4.6200 USDT |
4.4510 USDT |
4.8530 USDT |
4.7200 USDT |
| 2023-01-14 |
4.5722 USDT |
23,268.0698 UNFI |
4.5050 USDT |
4.1230 USDT |
4.8490 USDT |
4.5650 USDT |
| 2023-01-13 |
4.3922 USDT |
6,828.0204 UNFI |
4.3210 USDT |
4.2500 USDT |
4.5410 USDT |
4.4960 USDT |
| 2023-01-12 |
4.2480 USDT |
11,021.6887 UNFI |
4.1680 USDT |
4.0880 USDT |
4.3540 USDT |
4.2850 USDT |
| 2023-01-11 |
4.0106 USDT |
3,268.1364 UNFI |
4.1290 USDT |
3.8750 USDT |
4.1520 USDT |
3.9820 USDT |
| 2023-01-10 |
4.1723 USDT |
8,392.1605 UNFI |
4.1180 USDT |
4.0270 USDT |
4.2860 USDT |
4.1600 USDT |
| 2023-01-09 |
4.1279 USDT |
20,517.0765 UNFI |
4.0480 USDT |
4.0060 USDT |
4.2860 USDT |
4.1740 USDT |
| 2023-01-08 |
3.9077 USDT |
6,299.4333 UNFI |
3.9490 USDT |
3.8640 USDT |
3.9650 USDT |
3.9650 USDT |
| 2023-01-07 |
3.9820 USDT |
17,135.8222 UNFI |
3.9400 USDT |
3.8990 USDT |
4.1170 USDT |
3.9260 USDT |
| 2023-01-06 |
3.8161 USDT |
3,319.4959 UNFI |
3.8940 USDT |
3.7200 USDT |
3.9400 USDT |
3.8800 USDT |
| 2023-01-05 |
3.9235 USDT |
16,932.6955 UNFI |
3.9000 USDT |
3.7490 USDT |
4.3250 USDT |
3.9200 USDT |
| 2023-01-04 |
3.8982 USDT |
3,195.0453 UNFI |
3.8380 USDT |
3.8150 USDT |
3.9570 USDT |
3.8510 USDT |
| 2023-01-03 |
3.8197 USDT |
5,665.4075 UNFI |
3.7910 USDT |
3.7550 USDT |
3.9640 USDT |
3.7690 USDT |
| 2023-01-02 |
3.8036 USDT |
8,253.9335 UNFI |
3.7930 USDT |
3.6790 USDT |
3.8470 USDT |
3.7980 USDT |
| 2023-01-01 |
3.7071 USDT |
5,337.5666 UNFI |
3.6790 USDT |
3.6490 USDT |
3.8090 USDT |
3.7620 USDT |
| 2022-12-31 |
3.6849 USDT |
4,952.0272 UNFI |
3.6830 USDT |
3.6370 USDT |
3.7540 USDT |
3.6560 USDT |
| 2022-12-30 |
3.6288 USDT |
3,555.8123 UNFI |
3.6600 USDT |
3.5700 USDT |
3.7000 USDT |
3.6700 USDT |
| 2022-12-29 |
3.6605 USDT |
9,412.5226 UNFI |
3.6130 USDT |
3.5500 USDT |
3.7640 USDT |
3.6050 USDT |
| 2022-12-28 |
3.6931 USDT |
21,107.6078 UNFI |
4.0390 USDT |
3.4530 USDT |
4.0390 USDT |
3.5980 USDT |
| 2022-12-27 |
3.8273 USDT |
6,133.0954 UNFI |
3.8350 USDT |
3.7540 USDT |
3.8780 USDT |
3.8340 USDT |
| 2022-12-26 |
3.7904 USDT |
5,264.4156 UNFI |
3.7840 USDT |
3.7540 USDT |
3.8220 USDT |
3.8000 USDT |
| 2022-12-25 |
3.7531 USDT |
8,331.4663 UNFI |
3.8370 USDT |
3.7160 USDT |
3.8390 USDT |
3.7830 USDT |