Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
4.8429 USDT |
24,907.1455 UNFI |
5.0840 USDT |
4.4030 USDT |
5.1900 USDT |
4.5590 USDT |
| 2023-03-14 |
4.9874 USDT |
31,949.1531 UNFI |
4.8790 USDT |
4.7030 USDT |
5.2910 USDT |
4.9860 USDT |
| 2023-03-13 |
4.7502 USDT |
29,141.9731 UNFI |
4.7080 USDT |
4.5160 USDT |
4.9300 USDT |
4.9290 USDT |
| 2023-03-12 |
4.3674 USDT |
33,590.4906 UNFI |
4.2650 USDT |
4.1530 USDT |
4.7120 USDT |
4.6560 USDT |
| 2023-03-11 |
4.2359 USDT |
31,567.0043 UNFI |
4.3240 USDT |
4.0350 USDT |
4.4660 USDT |
4.1940 USDT |
| 2023-03-10 |
4.2593 USDT |
24,157.5935 UNFI |
4.3600 USDT |
3.9910 USDT |
4.3980 USDT |
4.3220 USDT |
| 2023-03-09 |
4.7738 USDT |
17,570.6021 UNFI |
4.7090 USDT |
4.3900 USDT |
4.9480 USDT |
4.4020 USDT |
| 2023-03-08 |
4.8475 USDT |
24,924.3926 UNFI |
5.0620 USDT |
4.5780 USDT |
5.0860 USDT |
4.6750 USDT |
| 2023-03-07 |
5.0981 USDT |
26,100.2142 UNFI |
5.1880 USDT |
4.9350 USDT |
5.2770 USDT |
5.0290 USDT |
| 2023-03-06 |
5.1215 USDT |
19,724.2386 UNFI |
5.0980 USDT |
5.0220 USDT |
5.2780 USDT |
5.1830 USDT |
| 2023-03-05 |
5.2145 USDT |
21,946.0811 UNFI |
5.0960 USDT |
5.0780 USDT |
5.3360 USDT |
5.1530 USDT |
| 2023-03-04 |
5.3119 USDT |
16,793.3014 UNFI |
5.3800 USDT |
5.2240 USDT |
5.4170 USDT |
5.2630 USDT |
| 2023-03-03 |
5.4216 USDT |
30,814.4117 UNFI |
5.9990 USDT |
5.0880 USDT |
5.9990 USDT |
5.3290 USDT |
| 2023-03-02 |
5.9699 USDT |
20,420.2979 UNFI |
6.1650 USDT |
5.8320 USDT |
6.5580 USDT |
5.8820 USDT |
| 2023-03-01 |
6.0931 USDT |
19,214.8150 UNFI |
5.8320 USDT |
5.8140 USDT |
6.5160 USDT |
6.0370 USDT |
| 2023-02-28 |
6.0432 USDT |
25,328.0692 UNFI |
6.1680 USDT |
5.8100 USDT |
6.3860 USDT |
5.8590 USDT |
| 2023-02-27 |
6.2520 USDT |
56,786.1500 UNFI |
6.2670 USDT |
6.0380 USDT |
6.4110 USDT |
6.1040 USDT |
| 2023-02-26 |
6.1387 USDT |
30,834.0887 UNFI |
6.0320 USDT |
6.0100 USDT |
6.3100 USDT |
6.2830 USDT |
| 2023-02-25 |
6.1046 USDT |
62,752.8374 UNFI |
6.2120 USDT |
5.7600 USDT |
6.2660 USDT |
6.0350 USDT |
| 2023-02-24 |
6.4989 USDT |
95,452.5031 UNFI |
6.6440 USDT |
6.0070 USDT |
6.9650 USDT |
6.1990 USDT |
| 2023-02-23 |
6.8128 USDT |
54,910.9599 UNFI |
6.8530 USDT |
6.5670 USDT |
7.0560 USDT |
6.6360 USDT |
| 2023-02-22 |
6.7234 USDT |
68,301.0928 UNFI |
6.9840 USDT |
6.2840 USDT |
7.1320 USDT |
6.8820 USDT |
| 2023-02-21 |
6.9684 USDT |
131,168.2702 UNFI |
6.6260 USDT |
6.4680 USDT |
7.6240 USDT |
6.9700 USDT |
| 2023-02-20 |
6.4160 USDT |
74,362.8591 UNFI |
6.0570 USDT |
5.8570 USDT |
7.4960 USDT |
6.5750 USDT |
| 2023-02-19 |
6.1869 USDT |
59,742.0503 UNFI |
6.1510 USDT |
5.9900 USDT |
6.3940 USDT |
6.0680 USDT |
| 2023-02-18 |
6.2077 USDT |
45,642.5737 UNFI |
6.2540 USDT |
6.0670 USDT |
6.3090 USDT |
6.0970 USDT |
| 2023-02-17 |
6.1591 USDT |
87,932.4656 UNFI |
5.8390 USDT |
5.7800 USDT |
6.3280 USDT |
6.2440 USDT |
| 2023-02-16 |
6.0950 USDT |
102,626.3694 UNFI |
5.9980 USDT |
5.5740 USDT |
6.6650 USDT |
5.8370 USDT |
| 2023-02-15 |
5.6576 USDT |
28,404.8743 UNFI |
5.6160 USDT |
5.5350 USDT |
5.8350 USDT |
5.8230 USDT |
| 2023-02-14 |
5.3929 USDT |
16,852.3848 UNFI |
5.3390 USDT |
5.1840 USDT |
5.5770 USDT |
5.5760 USDT |
| 2023-02-13 |
5.2927 USDT |
17,463.2426 UNFI |
5.4990 USDT |
5.1140 USDT |
5.5260 USDT |
5.2170 USDT |
| 2023-02-12 |
5.5834 USDT |
13,561.9257 UNFI |
5.5140 USDT |
5.4820 USDT |
5.7440 USDT |
5.6900 USDT |
| 2023-02-11 |
5.4211 USDT |
19,600.1425 UNFI |
5.3700 USDT |
5.2700 USDT |
5.5200 USDT |
5.4610 USDT |
| 2023-02-10 |
5.3405 USDT |
34,156.0785 UNFI |
5.2650 USDT |
5.1330 USDT |
5.5330 USDT |
5.4600 USDT |
| 2023-02-09 |
5.7611 USDT |
53,712.6417 UNFI |
6.1410 USDT |
5.2240 USDT |
6.2320 USDT |
5.3050 USDT |
| 2023-02-08 |
6.1450 USDT |
48,448.4632 UNFI |
6.2530 USDT |
5.8720 USDT |
6.3840 USDT |
6.0640 USDT |
| 2023-02-07 |
6.1632 USDT |
73,206.3847 UNFI |
5.5220 USDT |
5.5200 USDT |
6.5840 USDT |
6.3730 USDT |
| 2023-02-06 |
5.6781 USDT |
15,273.2253 UNFI |
5.6490 USDT |
5.5160 USDT |
5.7870 USDT |
5.5500 USDT |
| 2023-02-05 |
5.8206 USDT |
30,462.5563 UNFI |
5.9620 USDT |
5.4550 USDT |
6.0620 USDT |
5.5850 USDT |
| 2023-02-04 |
6.0516 USDT |
17,328.8636 UNFI |
6.1050 USDT |
5.9560 USDT |
6.2000 USDT |
6.0000 USDT |
| 2023-02-03 |
6.0481 USDT |
37,646.2512 UNFI |
5.8990 USDT |
5.8570 USDT |
6.4480 USDT |
6.0900 USDT |
| 2023-02-02 |
6.0424 USDT |
33,711.5791 UNFI |
5.8220 USDT |
5.8220 USDT |
6.2310 USDT |
6.0650 USDT |
| 2023-02-01 |
5.5485 USDT |
38,441.0974 UNFI |
5.5950 USDT |
5.2370 USDT |
5.8330 USDT |
5.8260 USDT |
| 2023-01-31 |
5.5569 USDT |
37,728.2489 UNFI |
5.4950 USDT |
5.4570 USDT |
5.6700 USDT |
5.5760 USDT |
| 2023-01-30 |
5.7347 USDT |
100,413.8848 UNFI |
6.2190 USDT |
4.9870 USDT |
6.3130 USDT |
5.4830 USDT |
| 2023-01-29 |
6.2206 USDT |
43,922.1814 UNFI |
6.1550 USDT |
6.0970 USDT |
6.4020 USDT |
6.2160 USDT |
| 2023-01-28 |
6.2266 USDT |
139,349.2533 UNFI |
6.3210 USDT |
6.0610 USDT |
6.3870 USDT |
6.1170 USDT |
| 2023-01-27 |
6.1872 USDT |
65,338.9637 UNFI |
6.0830 USDT |
5.8370 USDT |
6.5780 USDT |
6.3640 USDT |
| 2023-01-26 |
6.0887 USDT |
89,583.0217 UNFI |
5.9090 USDT |
5.7820 USDT |
6.3830 USDT |
6.2170 USDT |
| 2023-01-25 |
5.8488 USDT |
124,742.4841 UNFI |
5.6520 USDT |
5.4080 USDT |
6.2420 USDT |
6.1340 USDT |