Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
6.3703 USDT |
246,390.2757 UNFI |
5.8300 USDT |
5.4500 USDT |
6.8240 USDT |
6.2800 USDT |
| 2023-01-23 |
5.2786 USDT |
57,861.5590 UNFI |
5.1610 USDT |
5.0840 USDT |
5.4500 USDT |
5.2500 USDT |
| 2023-01-22 |
5.1173 USDT |
52,095.4436 UNFI |
4.9580 USDT |
4.9410 USDT |
5.2820 USDT |
5.0610 USDT |
| 2023-01-21 |
5.1889 USDT |
98,494.3369 UNFI |
4.6360 USDT |
4.5970 USDT |
5.7480 USDT |
5.0850 USDT |
| 2023-01-20 |
4.3915 USDT |
16,633.0332 UNFI |
4.3390 USDT |
4.2300 USDT |
4.6470 USDT |
4.6090 USDT |
| 2023-01-19 |
4.2725 USDT |
16,517.4181 UNFI |
4.1920 USDT |
4.1710 USDT |
4.3540 USDT |
4.3010 USDT |
| 2023-01-18 |
4.4100 USDT |
35,160.2643 UNFI |
4.5820 USDT |
4.1170 USDT |
4.7640 USDT |
4.2980 USDT |
| 2023-01-17 |
4.6564 USDT |
18,612.7225 UNFI |
4.5970 USDT |
4.5400 USDT |
4.7640 USDT |
4.6770 USDT |
| 2023-01-16 |
4.6658 USDT |
36,836.1482 UNFI |
4.7040 USDT |
4.3870 USDT |
5.0180 USDT |
4.6410 USDT |
| 2023-01-15 |
4.6450 USDT |
11,333.7954 UNFI |
4.6200 USDT |
4.4510 USDT |
4.8530 USDT |
4.7200 USDT |
| 2023-01-14 |
4.5722 USDT |
23,268.0698 UNFI |
4.5050 USDT |
4.1230 USDT |
4.8490 USDT |
4.5650 USDT |
| 2023-01-13 |
4.3922 USDT |
6,828.0204 UNFI |
4.3210 USDT |
4.2500 USDT |
4.5410 USDT |
4.4960 USDT |
| 2023-01-12 |
4.2480 USDT |
11,021.6887 UNFI |
4.1680 USDT |
4.0880 USDT |
4.3540 USDT |
4.2850 USDT |
| 2023-01-11 |
4.0106 USDT |
3,268.1364 UNFI |
4.1290 USDT |
3.8750 USDT |
4.1520 USDT |
3.9820 USDT |
| 2023-01-10 |
4.1723 USDT |
8,392.1605 UNFI |
4.1180 USDT |
4.0270 USDT |
4.2860 USDT |
4.1600 USDT |
| 2023-01-09 |
4.1279 USDT |
20,517.0765 UNFI |
4.0480 USDT |
4.0060 USDT |
4.2860 USDT |
4.1740 USDT |
| 2023-01-08 |
3.9077 USDT |
6,299.4333 UNFI |
3.9490 USDT |
3.8640 USDT |
3.9650 USDT |
3.9650 USDT |
| 2023-01-07 |
3.9820 USDT |
17,135.8222 UNFI |
3.9400 USDT |
3.8990 USDT |
4.1170 USDT |
3.9260 USDT |
| 2023-01-06 |
3.8161 USDT |
3,319.4959 UNFI |
3.8940 USDT |
3.7200 USDT |
3.9400 USDT |
3.8800 USDT |
| 2023-01-05 |
3.9235 USDT |
16,932.6955 UNFI |
3.9000 USDT |
3.7490 USDT |
4.3250 USDT |
3.9200 USDT |
| 2023-01-04 |
3.8982 USDT |
3,195.0453 UNFI |
3.8380 USDT |
3.8150 USDT |
3.9570 USDT |
3.8510 USDT |
| 2023-01-03 |
3.8197 USDT |
5,665.4075 UNFI |
3.7910 USDT |
3.7550 USDT |
3.9640 USDT |
3.7690 USDT |
| 2023-01-02 |
3.8036 USDT |
8,253.9335 UNFI |
3.7930 USDT |
3.6790 USDT |
3.8470 USDT |
3.7980 USDT |
| 2023-01-01 |
3.7071 USDT |
5,337.5666 UNFI |
3.6790 USDT |
3.6490 USDT |
3.8090 USDT |
3.7620 USDT |
| 2022-12-31 |
3.6849 USDT |
4,952.0272 UNFI |
3.6830 USDT |
3.6370 USDT |
3.7540 USDT |
3.6560 USDT |
| 2022-12-30 |
3.6288 USDT |
3,555.8123 UNFI |
3.6600 USDT |
3.5700 USDT |
3.7000 USDT |
3.6700 USDT |
| 2022-12-29 |
3.6605 USDT |
9,412.5226 UNFI |
3.6130 USDT |
3.5500 USDT |
3.7640 USDT |
3.6050 USDT |
| 2022-12-28 |
3.6931 USDT |
21,107.6078 UNFI |
4.0390 USDT |
3.4530 USDT |
4.0390 USDT |
3.5980 USDT |
| 2022-12-27 |
3.8273 USDT |
6,133.0954 UNFI |
3.8350 USDT |
3.7540 USDT |
3.8780 USDT |
3.8340 USDT |
| 2022-12-26 |
3.7904 USDT |
5,264.4156 UNFI |
3.7840 USDT |
3.7540 USDT |
3.8220 USDT |
3.8000 USDT |
| 2022-12-25 |
3.7531 USDT |
8,331.4663 UNFI |
3.8370 USDT |
3.7160 USDT |
3.8390 USDT |
3.7830 USDT |
| 2022-12-24 |
3.8295 USDT |
18,214.8330 UNFI |
3.8080 USDT |
3.7800 USDT |
4.2030 USDT |
3.8190 USDT |
| 2022-12-23 |
3.7819 USDT |
4,131.8580 UNFI |
3.7820 USDT |
3.7110 USDT |
3.8650 USDT |
3.7820 USDT |
| 2022-12-22 |
3.7177 USDT |
5,946.5075 UNFI |
3.6730 USDT |
3.6500 USDT |
3.7690 USDT |
3.7410 USDT |
| 2022-12-21 |
3.7246 USDT |
3,303.5118 UNFI |
3.8360 USDT |
3.6700 USDT |
3.8400 USDT |
3.6920 USDT |
| 2022-12-20 |
3.8006 USDT |
3,424.1094 UNFI |
3.6440 USDT |
3.6290 USDT |
3.8490 USDT |
3.7950 USDT |
| 2022-12-19 |
3.8659 USDT |
45,016.7836 UNFI |
3.8290 USDT |
3.6900 USDT |
5.1320 USDT |
3.7160 USDT |
| 2022-12-18 |
3.7934 USDT |
9,290.6396 UNFI |
3.8300 USDT |
3.7500 USDT |
3.8630 USDT |
3.7920 USDT |
| 2022-12-17 |
3.8246 USDT |
16,651.2142 UNFI |
3.8320 USDT |
3.6990 USDT |
3.8990 USDT |
3.7800 USDT |
| 2022-12-16 |
4.4174 USDT |
10,722.0384 UNFI |
4.5390 USDT |
4.2190 USDT |
4.5780 USDT |
4.2300 USDT |
| 2022-12-15 |
4.5079 USDT |
9,667.8263 UNFI |
4.5200 USDT |
4.4150 USDT |
4.6490 USDT |
4.5370 USDT |
| 2022-12-14 |
4.5971 USDT |
15,062.4353 UNFI |
4.6540 USDT |
4.1920 USDT |
4.7020 USDT |
4.5330 USDT |
| 2022-12-13 |
4.5757 USDT |
9,204.7205 UNFI |
4.7070 USDT |
4.4050 USDT |
4.7090 USDT |
4.6370 USDT |
| 2022-12-12 |
4.7117 USDT |
9,908.3092 UNFI |
4.8000 USDT |
4.5580 USDT |
4.9930 USDT |
4.6950 USDT |
| 2022-12-11 |
4.9202 USDT |
5,384.9212 UNFI |
4.8900 USDT |
4.8830 USDT |
4.9560 USDT |
4.9560 USDT |
| 2022-12-10 |
4.8945 USDT |
5,567.9723 UNFI |
4.8370 USDT |
4.8370 USDT |
4.9500 USDT |
4.8840 USDT |
| 2022-12-09 |
4.8765 USDT |
15,226.3971 UNFI |
4.9200 USDT |
4.7800 USDT |
5.0460 USDT |
4.8200 USDT |
| 2022-12-08 |
4.8441 USDT |
11,918.2668 UNFI |
4.8990 USDT |
4.7100 USDT |
5.0430 USDT |
4.7980 USDT |
| 2022-12-07 |
4.8400 USDT |
25,542.1924 UNFI |
4.8170 USDT |
4.4730 USDT |
5.0860 USDT |
4.8930 USDT |
| 2022-12-06 |
4.8256 USDT |
18,476.7184 UNFI |
4.7880 USDT |
4.7010 USDT |
5.0590 USDT |
4.7660 USDT |