Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.8295 USDT |
18,214.8330 UNFI |
3.8080 USDT |
3.7800 USDT |
4.2030 USDT |
3.8190 USDT |
| 2022-12-23 |
3.7819 USDT |
4,131.8580 UNFI |
3.7820 USDT |
3.7110 USDT |
3.8650 USDT |
3.7820 USDT |
| 2022-12-22 |
3.7177 USDT |
5,946.5075 UNFI |
3.6730 USDT |
3.6500 USDT |
3.7690 USDT |
3.7410 USDT |
| 2022-12-21 |
3.7246 USDT |
3,303.5118 UNFI |
3.8360 USDT |
3.6700 USDT |
3.8400 USDT |
3.6920 USDT |
| 2022-12-20 |
3.8006 USDT |
3,424.1094 UNFI |
3.6440 USDT |
3.6290 USDT |
3.8490 USDT |
3.7950 USDT |
| 2022-12-19 |
3.8659 USDT |
45,016.7836 UNFI |
3.8290 USDT |
3.6900 USDT |
5.1320 USDT |
3.7160 USDT |
| 2022-12-18 |
3.7934 USDT |
9,290.6396 UNFI |
3.8300 USDT |
3.7500 USDT |
3.8630 USDT |
3.7920 USDT |
| 2022-12-17 |
3.8246 USDT |
16,651.2142 UNFI |
3.8320 USDT |
3.6990 USDT |
3.8990 USDT |
3.7800 USDT |
| 2022-12-16 |
4.4174 USDT |
10,722.0384 UNFI |
4.5390 USDT |
4.2190 USDT |
4.5780 USDT |
4.2300 USDT |
| 2022-12-15 |
4.5079 USDT |
9,667.8263 UNFI |
4.5200 USDT |
4.4150 USDT |
4.6490 USDT |
4.5370 USDT |
| 2022-12-14 |
4.5971 USDT |
15,062.4353 UNFI |
4.6540 USDT |
4.1920 USDT |
4.7020 USDT |
4.5330 USDT |
| 2022-12-13 |
4.5757 USDT |
9,204.7205 UNFI |
4.7070 USDT |
4.4050 USDT |
4.7090 USDT |
4.6370 USDT |
| 2022-12-12 |
4.7117 USDT |
9,908.3092 UNFI |
4.8000 USDT |
4.5580 USDT |
4.9930 USDT |
4.6950 USDT |
| 2022-12-11 |
4.9202 USDT |
5,384.9212 UNFI |
4.8900 USDT |
4.8830 USDT |
4.9560 USDT |
4.9560 USDT |
| 2022-12-10 |
4.8945 USDT |
5,567.9723 UNFI |
4.8370 USDT |
4.8370 USDT |
4.9500 USDT |
4.8840 USDT |
| 2022-12-09 |
4.8765 USDT |
15,226.3971 UNFI |
4.9200 USDT |
4.7800 USDT |
5.0460 USDT |
4.8200 USDT |
| 2022-12-08 |
4.8441 USDT |
11,918.2668 UNFI |
4.8990 USDT |
4.7100 USDT |
5.0430 USDT |
4.7980 USDT |
| 2022-12-07 |
4.8400 USDT |
25,542.1924 UNFI |
4.8170 USDT |
4.4730 USDT |
5.0860 USDT |
4.8930 USDT |
| 2022-12-06 |
4.8256 USDT |
18,476.7184 UNFI |
4.7880 USDT |
4.7010 USDT |
5.0590 USDT |
4.7660 USDT |
| 2022-12-05 |
4.6980 USDT |
22,345.3895 UNFI |
4.6430 USDT |
4.5650 USDT |
4.9090 USDT |
4.8040 USDT |
| 2022-12-04 |
4.5926 USDT |
19,438.6534 UNFI |
4.5240 USDT |
4.5020 USDT |
4.6580 USDT |
4.6100 USDT |
| 2022-12-03 |
4.5969 USDT |
15,516.4565 UNFI |
4.6650 USDT |
4.5520 USDT |
4.6810 USDT |
4.5860 USDT |
| 2022-12-02 |
4.6234 USDT |
18,483.5562 UNFI |
4.6560 USDT |
4.5110 USDT |
4.7080 USDT |
4.6630 USDT |
| 2022-12-01 |
4.6517 USDT |
23,044.8565 UNFI |
4.7370 USDT |
4.5560 USDT |
4.7860 USDT |
4.5910 USDT |
| 2022-11-30 |
4.6311 USDT |
30,003.6607 UNFI |
4.5130 USDT |
4.4610 USDT |
4.7700 USDT |
4.7320 USDT |
| 2022-11-29 |
4.4948 USDT |
25,331.2601 UNFI |
4.2760 USDT |
4.1970 USDT |
4.7530 USDT |
4.5060 USDT |
| 2022-11-28 |
4.1748 USDT |
19,107.6221 UNFI |
4.1490 USDT |
3.9950 USDT |
4.3240 USDT |
4.3240 USDT |
| 2022-11-27 |
4.3485 USDT |
8,808.8564 UNFI |
4.2580 USDT |
4.2510 USDT |
4.3900 USDT |
4.3050 USDT |
| 2022-11-26 |
4.3922 USDT |
15,138.8747 UNFI |
4.3900 USDT |
4.2080 USDT |
4.5470 USDT |
4.2550 USDT |
| 2022-11-25 |
4.3926 USDT |
6,347.1474 UNFI |
4.4720 USDT |
4.2940 USDT |
4.5500 USDT |
4.4110 USDT |
| 2022-11-24 |
4.4859 USDT |
11,231.5332 UNFI |
4.5600 USDT |
4.3630 USDT |
4.6500 USDT |
4.4600 USDT |
| 2022-11-23 |
4.6281 USDT |
52,252.9264 UNFI |
4.2900 USDT |
4.2720 USDT |
5.2350 USDT |
4.5600 USDT |
| 2022-11-22 |
3.9242 USDT |
30,419.1482 UNFI |
3.9710 USDT |
3.8140 USDT |
4.1440 USDT |
4.0980 USDT |
| 2022-11-21 |
3.9368 USDT |
36,459.0929 UNFI |
4.0690 USDT |
3.7640 USDT |
4.0860 USDT |
3.8080 USDT |
| 2022-11-20 |
4.6413 USDT |
109,369.4167 UNFI |
4.2650 USDT |
4.2350 USDT |
4.9340 USDT |
4.6730 USDT |
| 2022-11-19 |
4.2915 USDT |
22,637.6870 UNFI |
4.3030 USDT |
4.2400 USDT |
4.3640 USDT |
4.2910 USDT |
| 2022-11-18 |
4.3269 USDT |
9,055.7008 UNFI |
4.3960 USDT |
4.2300 USDT |
4.5060 USDT |
4.2750 USDT |
| 2022-11-17 |
4.2985 USDT |
33,433.6118 UNFI |
4.2600 USDT |
4.1970 USDT |
4.4700 USDT |
4.3960 USDT |
| 2022-11-16 |
4.2842 USDT |
14,001.4859 UNFI |
4.2100 USDT |
4.1000 USDT |
4.4770 USDT |
4.2360 USDT |
| 2022-11-15 |
4.2471 USDT |
11,712.5049 UNFI |
4.2300 USDT |
4.1260 USDT |
4.3600 USDT |
4.2130 USDT |
| 2022-11-14 |
4.0811 USDT |
17,876.5874 UNFI |
4.2300 USDT |
3.8520 USDT |
4.3270 USDT |
4.1200 USDT |
| 2022-11-13 |
4.1414 USDT |
35,813.2459 UNFI |
4.0320 USDT |
3.9120 USDT |
4.4060 USDT |
4.1600 USDT |
| 2022-11-12 |
4.1256 USDT |
21,492.3103 UNFI |
4.3800 USDT |
3.8000 USDT |
4.3800 USDT |
4.1380 USDT |
| 2022-11-11 |
3.9865 USDT |
46,411.2074 UNFI |
4.1610 USDT |
3.6470 USDT |
4.3110 USDT |
3.9890 USDT |
| 2022-11-10 |
3.8879 USDT |
57,563.2905 UNFI |
3.4580 USDT |
3.4130 USDT |
4.2800 USDT |
4.2410 USDT |
| 2022-11-09 |
4.1389 USDT |
70,606.6172 UNFI |
4.5880 USDT |
3.3300 USDT |
4.6000 USDT |
3.4500 USDT |
| 2022-11-08 |
4.7298 USDT |
150,581.6665 UNFI |
5.9700 USDT |
3.5510 USDT |
6.1100 USDT |
4.6360 USDT |
| 2022-11-07 |
6.1443 USDT |
18,008.9772 UNFI |
6.1100 USDT |
6.0320 USDT |
6.2880 USDT |
6.1280 USDT |
| 2022-11-06 |
6.5062 USDT |
16,688.3423 UNFI |
6.5230 USDT |
6.2350 USDT |
6.7000 USDT |
6.2880 USDT |
| 2022-11-05 |
6.6778 USDT |
39,860.0083 UNFI |
6.6820 USDT |
6.4670 USDT |
6.9470 USDT |
6.5410 USDT |