Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
4.8256 USDT |
18,476.7184 UNFI |
4.7880 USDT |
4.7010 USDT |
5.0590 USDT |
4.7660 USDT |
| 2022-12-05 |
4.6980 USDT |
22,345.3895 UNFI |
4.6430 USDT |
4.5650 USDT |
4.9090 USDT |
4.8040 USDT |
| 2022-12-04 |
4.5926 USDT |
19,438.6534 UNFI |
4.5240 USDT |
4.5020 USDT |
4.6580 USDT |
4.6100 USDT |
| 2022-12-03 |
4.5969 USDT |
15,516.4565 UNFI |
4.6650 USDT |
4.5520 USDT |
4.6810 USDT |
4.5860 USDT |
| 2022-12-02 |
4.6234 USDT |
18,483.5562 UNFI |
4.6560 USDT |
4.5110 USDT |
4.7080 USDT |
4.6630 USDT |
| 2022-12-01 |
4.6517 USDT |
23,044.8565 UNFI |
4.7370 USDT |
4.5560 USDT |
4.7860 USDT |
4.5910 USDT |
| 2022-11-30 |
4.6311 USDT |
30,003.6607 UNFI |
4.5130 USDT |
4.4610 USDT |
4.7700 USDT |
4.7320 USDT |
| 2022-11-29 |
4.4948 USDT |
25,331.2601 UNFI |
4.2760 USDT |
4.1970 USDT |
4.7530 USDT |
4.5060 USDT |
| 2022-11-28 |
4.1748 USDT |
19,107.6221 UNFI |
4.1490 USDT |
3.9950 USDT |
4.3240 USDT |
4.3240 USDT |
| 2022-11-27 |
4.3485 USDT |
8,808.8564 UNFI |
4.2580 USDT |
4.2510 USDT |
4.3900 USDT |
4.3050 USDT |
| 2022-11-26 |
4.3922 USDT |
15,138.8747 UNFI |
4.3900 USDT |
4.2080 USDT |
4.5470 USDT |
4.2550 USDT |
| 2022-11-25 |
4.3926 USDT |
6,347.1474 UNFI |
4.4720 USDT |
4.2940 USDT |
4.5500 USDT |
4.4110 USDT |
| 2022-11-24 |
4.4859 USDT |
11,231.5332 UNFI |
4.5600 USDT |
4.3630 USDT |
4.6500 USDT |
4.4600 USDT |
| 2022-11-23 |
4.6281 USDT |
52,252.9264 UNFI |
4.2900 USDT |
4.2720 USDT |
5.2350 USDT |
4.5600 USDT |
| 2022-11-22 |
3.9242 USDT |
30,419.1482 UNFI |
3.9710 USDT |
3.8140 USDT |
4.1440 USDT |
4.0980 USDT |
| 2022-11-21 |
3.9368 USDT |
36,459.0929 UNFI |
4.0690 USDT |
3.7640 USDT |
4.0860 USDT |
3.8080 USDT |
| 2022-11-20 |
4.6413 USDT |
109,369.4167 UNFI |
4.2650 USDT |
4.2350 USDT |
4.9340 USDT |
4.6730 USDT |
| 2022-11-19 |
4.2915 USDT |
22,637.6870 UNFI |
4.3030 USDT |
4.2400 USDT |
4.3640 USDT |
4.2910 USDT |
| 2022-11-18 |
4.3269 USDT |
9,055.7008 UNFI |
4.3960 USDT |
4.2300 USDT |
4.5060 USDT |
4.2750 USDT |
| 2022-11-17 |
4.2985 USDT |
33,433.6118 UNFI |
4.2600 USDT |
4.1970 USDT |
4.4700 USDT |
4.3960 USDT |
| 2022-11-16 |
4.2842 USDT |
14,001.4859 UNFI |
4.2100 USDT |
4.1000 USDT |
4.4770 USDT |
4.2360 USDT |
| 2022-11-15 |
4.2471 USDT |
11,712.5049 UNFI |
4.2300 USDT |
4.1260 USDT |
4.3600 USDT |
4.2130 USDT |
| 2022-11-14 |
4.0811 USDT |
17,876.5874 UNFI |
4.2300 USDT |
3.8520 USDT |
4.3270 USDT |
4.1200 USDT |
| 2022-11-13 |
4.1414 USDT |
35,813.2459 UNFI |
4.0320 USDT |
3.9120 USDT |
4.4060 USDT |
4.1600 USDT |
| 2022-11-12 |
4.1256 USDT |
21,492.3103 UNFI |
4.3800 USDT |
3.8000 USDT |
4.3800 USDT |
4.1380 USDT |
| 2022-11-11 |
3.9865 USDT |
46,411.2074 UNFI |
4.1610 USDT |
3.6470 USDT |
4.3110 USDT |
3.9890 USDT |
| 2022-11-10 |
3.8879 USDT |
57,563.2905 UNFI |
3.4580 USDT |
3.4130 USDT |
4.2800 USDT |
4.2410 USDT |
| 2022-11-09 |
4.1389 USDT |
70,606.6172 UNFI |
4.5880 USDT |
3.3300 USDT |
4.6000 USDT |
3.4500 USDT |
| 2022-11-08 |
4.7298 USDT |
150,581.6665 UNFI |
5.9700 USDT |
3.5510 USDT |
6.1100 USDT |
4.6360 USDT |
| 2022-11-07 |
6.1443 USDT |
18,008.9772 UNFI |
6.1100 USDT |
6.0320 USDT |
6.2880 USDT |
6.1280 USDT |
| 2022-11-06 |
6.5062 USDT |
16,688.3423 UNFI |
6.5230 USDT |
6.2350 USDT |
6.7000 USDT |
6.2880 USDT |
| 2022-11-05 |
6.6778 USDT |
39,860.0083 UNFI |
6.6820 USDT |
6.4670 USDT |
6.9470 USDT |
6.5410 USDT |
| 2022-11-04 |
6.3180 USDT |
38,661.4420 UNFI |
6.3660 USDT |
6.1480 USDT |
6.5000 USDT |
6.3360 USDT |
| 2022-11-03 |
5.9851 USDT |
40,564.9637 UNFI |
5.5860 USDT |
5.5710 USDT |
6.2430 USDT |
6.1590 USDT |
| 2022-11-02 |
5.7168 USDT |
34,491.0633 UNFI |
5.8520 USDT |
5.4350 USDT |
5.8890 USDT |
5.5370 USDT |
| 2022-11-01 |
5.9460 USDT |
17,274.5990 UNFI |
5.9500 USDT |
5.7870 USDT |
6.1420 USDT |
5.8440 USDT |
| 2022-10-31 |
6.0294 USDT |
29,680.9902 UNFI |
5.9950 USDT |
5.8700 USDT |
6.2170 USDT |
5.9090 USDT |
| 2022-10-30 |
6.0822 USDT |
17,541.0631 UNFI |
6.0450 USDT |
5.8590 USDT |
6.2890 USDT |
5.9650 USDT |
| 2022-10-29 |
6.1788 USDT |
50,461.9857 UNFI |
5.7820 USDT |
5.7820 USDT |
6.5970 USDT |
6.0890 USDT |
| 2022-10-28 |
5.6418 USDT |
13,579.9622 UNFI |
5.7200 USDT |
5.5120 USDT |
5.7860 USDT |
5.7580 USDT |
| 2022-10-27 |
5.8429 USDT |
25,388.7594 UNFI |
5.7720 USDT |
5.6830 USDT |
6.0780 USDT |
5.7140 USDT |
| 2022-10-26 |
5.7819 USDT |
24,115.0187 UNFI |
5.6790 USDT |
5.6750 USDT |
5.8860 USDT |
5.7670 USDT |
| 2022-10-25 |
5.6201 USDT |
11,090.5256 UNFI |
5.4850 USDT |
5.4420 USDT |
5.7710 USDT |
5.6970 USDT |
| 2022-10-24 |
5.5175 USDT |
9,086.4513 UNFI |
5.6080 USDT |
5.3820 USDT |
5.6640 USDT |
5.4860 USDT |
| 2022-10-23 |
5.3974 USDT |
7,341.6093 UNFI |
5.3740 USDT |
5.2890 USDT |
5.4930 USDT |
5.4570 USDT |
| 2022-10-22 |
5.3409 USDT |
7,030.3569 UNFI |
5.3500 USDT |
5.2680 USDT |
5.4190 USDT |
5.3400 USDT |
| 2022-10-21 |
5.2164 USDT |
14,227.6588 UNFI |
5.3670 USDT |
5.0530 USDT |
5.4180 USDT |
5.2920 USDT |
| 2022-10-20 |
5.4154 USDT |
13,228.2123 UNFI |
5.3680 USDT |
5.2660 USDT |
5.5300 USDT |
5.3480 USDT |
| 2022-10-19 |
5.5438 USDT |
10,473.4249 UNFI |
5.6180 USDT |
5.4490 USDT |
5.7350 USDT |
5.5010 USDT |
| 2022-10-18 |
5.6786 USDT |
20,952.5854 UNFI |
5.7890 USDT |
5.4720 USDT |
5.9530 USDT |
5.6020 USDT |