Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
5.6105 USDT |
41,134.0668 UNFI |
5.4290 USDT |
5.4190 USDT |
5.7810 USDT |
5.6210 USDT |
| 2022-10-15 |
5.4031 USDT |
18,183.2235 UNFI |
5.3650 USDT |
5.2970 USDT |
5.4860 USDT |
5.4410 USDT |
| 2022-10-14 |
5.5253 USDT |
42,701.7715 UNFI |
5.3450 USDT |
5.3230 USDT |
5.7930 USDT |
5.3630 USDT |
| 2022-10-13 |
5.2547 USDT |
49,840.6076 UNFI |
5.6300 USDT |
4.9370 USDT |
5.6720 USDT |
5.3600 USDT |
| 2022-10-12 |
5.6711 USDT |
17,886.8310 UNFI |
5.6880 USDT |
5.5690 USDT |
5.8340 USDT |
5.6420 USDT |
| 2022-10-11 |
5.7824 USDT |
16,111.4763 UNFI |
5.9640 USDT |
5.6130 USDT |
5.9640 USDT |
5.6420 USDT |
| 2022-10-10 |
6.2260 USDT |
6,999.5091 UNFI |
6.2400 USDT |
6.0810 USDT |
6.3210 USDT |
6.1520 USDT |
| 2022-10-09 |
6.1586 USDT |
2,930.2608 UNFI |
6.1720 USDT |
6.1100 USDT |
6.2060 USDT |
6.1650 USDT |
| 2022-10-08 |
6.3144 USDT |
22,911.8254 UNFI |
6.1790 USDT |
6.1090 USDT |
6.4930 USDT |
6.1440 USDT |
| 2022-10-07 |
6.1195 USDT |
10,188.0133 UNFI |
6.1750 USDT |
6.0550 USDT |
6.2450 USDT |
6.1270 USDT |
| 2022-10-06 |
6.2633 USDT |
11,208.3012 UNFI |
6.2620 USDT |
6.1140 USDT |
6.3660 USDT |
6.1150 USDT |
| 2022-10-05 |
6.2071 USDT |
9,584.8313 UNFI |
6.2800 USDT |
6.0980 USDT |
6.4170 USDT |
6.2190 USDT |
| 2022-10-04 |
6.1933 USDT |
14,194.0498 UNFI |
6.1630 USDT |
6.1000 USDT |
6.2910 USDT |
6.2180 USDT |
| 2022-10-03 |
5.9094 USDT |
31,569.1732 UNFI |
6.0240 USDT |
5.5450 USDT |
6.1320 USDT |
6.0640 USDT |
| 2022-10-02 |
6.1280 USDT |
23,208.9453 UNFI |
6.2150 USDT |
5.9890 USDT |
6.2770 USDT |
6.1490 USDT |
| 2022-10-01 |
6.2663 USDT |
13,916.0750 UNFI |
6.3020 USDT |
6.1360 USDT |
6.3740 USDT |
6.2090 USDT |
| 2022-09-30 |
6.4204 USDT |
26,869.0441 UNFI |
6.3110 USDT |
6.1990 USDT |
6.7070 USDT |
6.3350 USDT |
| 2022-09-29 |
6.2523 USDT |
11,851.3279 UNFI |
6.3020 USDT |
6.1560 USDT |
6.3870 USDT |
6.2320 USDT |
| 2022-09-28 |
6.1864 USDT |
13,423.4488 UNFI |
6.3090 USDT |
6.0640 USDT |
6.3730 USDT |
6.3010 USDT |
| 2022-09-27 |
6.5613 USDT |
25,621.2252 UNFI |
6.4580 USDT |
6.2740 USDT |
6.8130 USDT |
6.2920 USDT |
| 2022-09-26 |
6.4332 USDT |
16,059.2231 UNFI |
6.2990 USDT |
6.2770 USDT |
6.6550 USDT |
6.4530 USDT |
| 2022-09-25 |
6.5123 USDT |
13,787.2603 UNFI |
6.4200 USDT |
6.4150 USDT |
6.6530 USDT |
6.5190 USDT |
| 2022-09-24 |
6.7416 USDT |
31,589.0395 UNFI |
6.5980 USDT |
6.5670 USDT |
7.3500 USDT |
6.6110 USDT |
| 2022-09-23 |
6.3482 USDT |
22,867.4398 UNFI |
6.4700 USDT |
6.1270 USDT |
6.5960 USDT |
6.2950 USDT |
| 2022-09-22 |
6.3448 USDT |
46,901.5212 UNFI |
6.0820 USDT |
6.0480 USDT |
6.4750 USDT |
6.4180 USDT |
| 2022-09-21 |
6.2385 USDT |
69,852.0972 UNFI |
6.0980 USDT |
5.9030 USDT |
6.6340 USDT |
5.9810 USDT |
| 2022-09-20 |
6.2789 USDT |
21,669.1400 UNFI |
6.3920 USDT |
6.0920 USDT |
6.5240 USDT |
6.1360 USDT |
| 2022-09-19 |
6.1590 USDT |
89,260.1095 UNFI |
6.0470 USDT |
5.8340 USDT |
6.5050 USDT |
6.4440 USDT |
| 2022-09-18 |
6.6693 USDT |
60,983.3545 UNFI |
7.2200 USDT |
5.6880 USDT |
7.3910 USDT |
6.1070 USDT |
| 2022-09-17 |
7.1470 USDT |
18,062.9874 UNFI |
7.1240 USDT |
7.0140 USDT |
7.3230 USDT |
7.1220 USDT |
| 2022-09-16 |
6.9439 USDT |
21,608.6010 UNFI |
6.8740 USDT |
6.7560 USDT |
7.1120 USDT |
7.0500 USDT |
| 2022-09-15 |
6.9540 USDT |
71,839.9637 UNFI |
7.1210 USDT |
6.7070 USDT |
7.1900 USDT |
6.9980 USDT |
| 2022-09-14 |
7.0638 USDT |
55,515.4489 UNFI |
7.0840 USDT |
6.7990 USDT |
7.3790 USDT |
7.0340 USDT |
| 2022-09-13 |
7.8139 USDT |
104,179.9836 UNFI |
8.0480 USDT |
7.0500 USDT |
8.4870 USDT |
7.2000 USDT |
| 2022-09-12 |
7.8641 USDT |
37,511.8891 UNFI |
7.8840 USDT |
7.5030 USDT |
8.2400 USDT |
7.8200 USDT |
| 2022-09-11 |
8.0603 USDT |
60,679.6239 UNFI |
7.8410 USDT |
7.5780 USDT |
8.3870 USDT |
8.2110 USDT |
| 2022-09-10 |
7.9112 USDT |
32,137.2905 UNFI |
8.0530 USDT |
7.6780 USDT |
8.1470 USDT |
7.7820 USDT |
| 2022-09-09 |
8.1628 USDT |
124,681.7028 UNFI |
7.2080 USDT |
7.1700 USDT |
8.6110 USDT |
7.9610 USDT |
| 2022-09-08 |
7.1009 USDT |
26,553.6414 UNFI |
7.2200 USDT |
6.9450 USDT |
7.2780 USDT |
7.0500 USDT |
| 2022-09-07 |
7.0608 USDT |
40,607.0178 UNFI |
6.7490 USDT |
6.6790 USDT |
7.3250 USDT |
7.2360 USDT |
| 2022-09-06 |
7.7507 USDT |
42,862.9931 UNFI |
7.7110 USDT |
7.5150 USDT |
7.9640 USDT |
7.7030 USDT |
| 2022-09-05 |
7.6807 USDT |
56,866.4464 UNFI |
7.9940 USDT |
7.4780 USDT |
8.0440 USDT |
7.6350 USDT |
| 2022-09-04 |
7.9004 USDT |
41,476.6957 UNFI |
7.7510 USDT |
7.6900 USDT |
8.1470 USDT |
7.9790 USDT |
| 2022-09-03 |
7.6964 USDT |
44,897.6281 UNFI |
7.5250 USDT |
7.4920 USDT |
7.8970 USDT |
7.7200 USDT |
| 2022-09-02 |
7.6545 USDT |
38,661.2598 UNFI |
7.5930 USDT |
7.4510 USDT |
7.8150 USDT |
7.6540 USDT |
| 2022-09-01 |
7.4844 USDT |
36,807.6374 UNFI |
7.5680 USDT |
7.2640 USDT |
7.6620 USDT |
7.4890 USDT |
| 2022-08-31 |
7.7417 USDT |
37,588.6465 UNFI |
7.5900 USDT |
7.5040 USDT |
7.9800 USDT |
7.7250 USDT |
| 2022-08-30 |
7.9685 USDT |
85,292.9411 UNFI |
7.8060 USDT |
7.3810 USDT |
8.6910 USDT |
7.6090 USDT |
| 2022-08-29 |
7.4797 USDT |
44,973.3889 UNFI |
7.3090 USDT |
7.0660 USDT |
7.7760 USDT |
7.7030 USDT |
| 2022-08-28 |
7.7962 USDT |
46,401.9254 UNFI |
7.9000 USDT |
7.4940 USDT |
8.0330 USDT |
7.6720 USDT |