Crypto exchange Kucoin

Market Unifi Protocol DAO (UNFI) / Tether (USDT)

Identifier on Kucoin: UNFI-USDT
Date Price Volume Open Low High Close
2022-08-27 7.8308 USDT 80,685.1199 UNFI 7.3220 USDT 7.3150 USDT 8.3600 USDT 7.8060 USDT
2022-08-26 8.0711 USDT 82,562.8592 UNFI 8.4270 USDT 7.5000 USDT 8.5090 USDT 7.6520 USDT
2022-08-25 8.6598 USDT 42,757.0998 UNFI 8.7970 USDT 8.2730 USDT 8.9490 USDT 8.4590 USDT
2022-08-24 9.2011 USDT 88,887.5110 UNFI 8.2880 USDT 7.9930 USDT 9.8500 USDT 9.1360 USDT
2022-08-23 8.3180 USDT 41,902.4559 UNFI 8.3940 USDT 7.9640 USDT 8.5230 USDT 8.2470 USDT
2022-08-22 8.2250 USDT 50,726.5884 UNFI 8.9950 USDT 7.9410 USDT 8.9950 USDT 8.2010 USDT
2022-08-21 9.0185 USDT 36,241.8743 UNFI 8.9390 USDT 8.7450 USDT 9.1900 USDT 9.1660 USDT
2022-08-20 9.2435 USDT 81,480.8266 UNFI 8.9690 USDT 8.5810 USDT 10.2080 USDT 8.9130 USDT
2022-08-19 9.5819 USDT 67,029.8575 UNFI 10.1900 USDT 8.8000 USDT 10.3340 USDT 9.3300 USDT
2022-08-18 11.3927 USDT 23,369.7262 UNFI 11.5030 USDT 11.1400 USDT 11.6450 USDT 11.3660 USDT
2022-08-17 12.5281 USDT 81,088.0643 UNFI 13.1930 USDT 11.5390 USDT 13.3670 USDT 11.8040 USDT
2022-08-16 12.8716 USDT 105,420.4948 UNFI 12.6280 USDT 12.2070 USDT 13.5200 USDT 13.2000 USDT
2022-08-15 12.3048 USDT 126,698.0721 UNFI 11.3600 USDT 10.9150 USDT 13.2410 USDT 12.6960 USDT
2022-08-14 11.6876 USDT 64,069.5163 UNFI 12.2480 USDT 10.9680 USDT 12.7870 USDT 11.4640 USDT
2022-08-13 12.1014 USDT 86,334.9680 UNFI 12.5550 USDT 11.7500 USDT 12.5550 USDT 12.1500 USDT
2022-08-12 11.5876 USDT 131,087.0911 UNFI 11.2080 USDT 10.4750 USDT 13.0570 USDT 12.6600 USDT
2022-08-11 10.5779 USDT 176,617.3678 UNFI 8.8980 USDT 8.7260 USDT 11.9500 USDT 11.2460 USDT
2022-08-10 8.6456 USDT 64,594.0586 UNFI 8.3830 USDT 8.1430 USDT 9.0780 USDT 8.8060 USDT
2022-08-09 9.0493 USDT 74,011.9745 UNFI 9.0830 USDT 8.1970 USDT 9.7330 USDT 8.4680 USDT
2022-08-08 9.2059 USDT 38,849.7594 UNFI 8.9500 USDT 8.9440 USDT 9.4850 USDT 9.1050 USDT
2022-08-07 9.1221 USDT 20,401.0240 UNFI 9.1890 USDT 8.7730 USDT 9.4140 USDT 9.0820 USDT
2022-08-06 9.4078 USDT 103,225.2854 UNFI 8.4320 USDT 8.2520 USDT 9.9110 USDT 9.2500 USDT
2022-08-05 8.4491 USDT 34,642.2573 UNFI 8.1160 USDT 8.1120 USDT 8.6660 USDT 8.4210 USDT
2022-08-04 8.1193 USDT 34,329.2390 UNFI 8.0170 USDT 7.8500 USDT 8.4300 USDT 8.0080 USDT
2022-08-03 8.4303 USDT 89,447.2133 UNFI 7.9830 USDT 7.5980 USDT 8.8960 USDT 7.9880 USDT
2022-08-02 7.9043 USDT 39,984.4199 UNFI 8.3640 USDT 7.5000 USDT 8.4650 USDT 8.1560 USDT
2022-08-01 8.4614 USDT 78,670.5283 UNFI 7.8450 USDT 7.8450 USDT 9.0710 USDT 8.1680 USDT
2022-07-31 8.3815 USDT 90,706.5682 UNFI 8.2690 USDT 7.7250 USDT 8.8570 USDT 7.8700 USDT
2022-07-30 9.7292 USDT 175,877.5468 UNFI 10.5240 USDT 8.6620 USDT 10.9220 USDT 8.8500 USDT
2022-07-29 9.9409 USDT 551,140.6372 UNFI 6.4840 USDT 6.3200 USDT 13.5000 USDT 10.6180 USDT
2022-07-28 6.6628 USDT 102,600.6895 UNFI 6.3300 USDT 6.2650 USDT 7.3190 USDT 6.5050 USDT
2022-07-27 5.9263 USDT 30,020.8764 UNFI 5.8310 USDT 5.7580 USDT 6.1570 USDT 6.1240 USDT
2022-07-26 5.5135 USDT 45,118.0100 UNFI 5.6210 USDT 5.4160 USDT 5.7150 USDT 5.6250 USDT
2022-07-25 5.9833 USDT 64,531.8083 UNFI 6.1890 USDT 5.8580 USDT 6.2310 USDT 5.9420 USDT
2022-07-24 6.3809 USDT 78,112.3599 UNFI 6.3590 USDT 6.2280 USDT 6.9640 USDT 6.2880 USDT
2022-07-23 6.3000 USDT 98,317.8005 UNFI 6.1700 USDT 6.0920 USDT 6.4870 USDT 6.4360 USDT
2022-07-22 6.0893 USDT 80,448.1091 UNFI 5.9950 USDT 5.9390 USDT 6.3320 USDT 6.0450 USDT
2022-07-21 5.8347 USDT 102,591.8263 UNFI 5.8680 USDT 5.6600 USDT 6.0380 USDT 5.9620 USDT
2022-07-20 6.4004 USDT 64,428.2204 UNFI 6.5440 USDT 6.0880 USDT 6.6500 USDT 6.2100 USDT
2022-07-19 6.8026 USDT 163,136.1382 UNFI 6.6000 USDT 6.5090 USDT 7.3830 USDT 6.6110 USDT
2022-07-18 6.4763 USDT 107,301.8021 UNFI 6.2300 USDT 6.1250 USDT 6.7400 USDT 6.3900 USDT
2022-07-17 6.3548 USDT 91,090.1424 UNFI 6.4800 USDT 6.0600 USDT 6.6290 USDT 6.1580 USDT
2022-07-16 6.5208 USDT 170,884.0444 UNFI 6.0350 USDT 5.8810 USDT 6.9270 USDT 6.5470 USDT
2022-07-15 6.0910 USDT 78,702.8806 UNFI 6.2390 USDT 5.8450 USDT 6.3390 USDT 5.9590 USDT
2022-07-14 5.8899 USDT 135,863.9792 UNFI 5.8290 USDT 5.4050 USDT 6.5070 USDT 6.2550 USDT
2022-07-13 5.6417 USDT 106,356.3647 UNFI 5.8130 USDT 5.2380 USDT 5.9330 USDT 5.6170 USDT
2022-07-12 6.2664 USDT 87,692.6472 UNFI 6.4410 USDT 6.0400 USDT 6.4410 USDT 6.2610 USDT
2022-07-11 6.9833 USDT 169,023.1011 UNFI 7.0150 USDT 6.7240 USDT 7.1920 USDT 6.9530 USDT
2022-07-10 6.8212 USDT 161,966.2849 UNFI 6.9040 USDT 6.4670 USDT 7.2220 USDT 6.9920 USDT
2022-07-09 7.2818 USDT 245,758.1828 UNFI 7.4920 USDT 6.9710 USDT 7.6560 USDT 7.2050 USDT