Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.9263 USDT |
30,020.8764 UNFI |
5.8310 USDT |
5.7580 USDT |
6.1570 USDT |
6.1240 USDT |
| 2022-07-26 |
5.5135 USDT |
45,118.0100 UNFI |
5.6210 USDT |
5.4160 USDT |
5.7150 USDT |
5.6250 USDT |
| 2022-07-25 |
5.9833 USDT |
64,531.8083 UNFI |
6.1890 USDT |
5.8580 USDT |
6.2310 USDT |
5.9420 USDT |
| 2022-07-24 |
6.3809 USDT |
78,112.3599 UNFI |
6.3590 USDT |
6.2280 USDT |
6.9640 USDT |
6.2880 USDT |
| 2022-07-23 |
6.3000 USDT |
98,317.8005 UNFI |
6.1700 USDT |
6.0920 USDT |
6.4870 USDT |
6.4360 USDT |
| 2022-07-22 |
6.0893 USDT |
80,448.1091 UNFI |
5.9950 USDT |
5.9390 USDT |
6.3320 USDT |
6.0450 USDT |
| 2022-07-21 |
5.8347 USDT |
102,591.8263 UNFI |
5.8680 USDT |
5.6600 USDT |
6.0380 USDT |
5.9620 USDT |
| 2022-07-20 |
6.4004 USDT |
64,428.2204 UNFI |
6.5440 USDT |
6.0880 USDT |
6.6500 USDT |
6.2100 USDT |
| 2022-07-19 |
6.8026 USDT |
163,136.1382 UNFI |
6.6000 USDT |
6.5090 USDT |
7.3830 USDT |
6.6110 USDT |
| 2022-07-18 |
6.4763 USDT |
107,301.8021 UNFI |
6.2300 USDT |
6.1250 USDT |
6.7400 USDT |
6.3900 USDT |
| 2022-07-17 |
6.3548 USDT |
91,090.1424 UNFI |
6.4800 USDT |
6.0600 USDT |
6.6290 USDT |
6.1580 USDT |
| 2022-07-16 |
6.5208 USDT |
170,884.0444 UNFI |
6.0350 USDT |
5.8810 USDT |
6.9270 USDT |
6.5470 USDT |
| 2022-07-15 |
6.0910 USDT |
78,702.8806 UNFI |
6.2390 USDT |
5.8450 USDT |
6.3390 USDT |
5.9590 USDT |
| 2022-07-14 |
5.8899 USDT |
135,863.9792 UNFI |
5.8290 USDT |
5.4050 USDT |
6.5070 USDT |
6.2550 USDT |
| 2022-07-13 |
5.6417 USDT |
106,356.3647 UNFI |
5.8130 USDT |
5.2380 USDT |
5.9330 USDT |
5.6170 USDT |
| 2022-07-12 |
6.2664 USDT |
87,692.6472 UNFI |
6.4410 USDT |
6.0400 USDT |
6.4410 USDT |
6.2610 USDT |
| 2022-07-11 |
6.9833 USDT |
169,023.1011 UNFI |
7.0150 USDT |
6.7240 USDT |
7.1920 USDT |
6.9530 USDT |
| 2022-07-10 |
6.8212 USDT |
161,966.2849 UNFI |
6.9040 USDT |
6.4670 USDT |
7.2220 USDT |
6.9920 USDT |
| 2022-07-09 |
7.2818 USDT |
245,758.1828 UNFI |
7.4920 USDT |
6.9710 USDT |
7.6560 USDT |
7.2050 USDT |
| 2022-07-08 |
6.7080 USDT |
240,719.8266 UNFI |
6.0860 USDT |
5.8250 USDT |
7.6430 USDT |
7.6050 USDT |
| 2022-07-07 |
6.0338 USDT |
105,575.6667 UNFI |
6.1660 USDT |
5.8880 USDT |
6.2510 USDT |
6.0710 USDT |
| 2022-07-06 |
5.9763 USDT |
248,201.1635 UNFI |
5.4730 USDT |
5.3810 USDT |
6.4880 USDT |
6.2470 USDT |
| 2022-07-05 |
5.5052 USDT |
162,533.8564 UNFI |
5.7950 USDT |
5.3440 USDT |
5.8120 USDT |
5.4830 USDT |
| 2022-07-04 |
5.6691 USDT |
180,881.5326 UNFI |
5.7350 USDT |
5.4730 USDT |
5.9770 USDT |
5.6780 USDT |
| 2022-07-03 |
5.9845 USDT |
279,232.3854 UNFI |
6.1910 USDT |
5.4500 USDT |
6.8690 USDT |
5.8780 USDT |
| 2022-07-02 |
5.6361 USDT |
280,301.7624 UNFI |
4.7460 USDT |
4.6420 USDT |
6.4350 USDT |
6.1640 USDT |
| 2022-07-01 |
4.7848 USDT |
95,193.1365 UNFI |
4.9170 USDT |
4.6090 USDT |
5.0800 USDT |
4.8370 USDT |
| 2022-06-30 |
5.1348 USDT |
99,455.7136 UNFI |
5.5490 USDT |
4.7900 USDT |
5.6090 USDT |
4.8290 USDT |
| 2022-06-29 |
6.2224 USDT |
320,513.7707 UNFI |
5.7760 USDT |
5.6510 USDT |
6.8850 USDT |
5.7690 USDT |
| 2022-06-28 |
5.7688 USDT |
461,380.9298 UNFI |
4.8710 USDT |
4.5690 USDT |
6.4900 USDT |
5.8790 USDT |
| 2022-06-27 |
4.7042 USDT |
32,675.6660 UNFI |
4.6360 USDT |
4.5540 USDT |
4.8600 USDT |
4.6530 USDT |
| 2022-06-26 |
4.9456 USDT |
55,290.3624 UNFI |
5.0580 USDT |
4.6500 USDT |
5.1360 USDT |
4.6930 USDT |
| 2022-06-25 |
5.0721 USDT |
54,213.9272 UNFI |
5.1840 USDT |
4.8710 USDT |
5.2210 USDT |
5.0790 USDT |
| 2022-06-24 |
5.1538 USDT |
54,452.3484 UNFI |
5.1510 USDT |
5.0050 USDT |
5.2810 USDT |
5.0830 USDT |
| 2022-06-23 |
5.0827 USDT |
97,790.6761 UNFI |
4.7230 USDT |
4.7170 USDT |
5.3920 USDT |
5.0950 USDT |
| 2022-06-22 |
4.9530 USDT |
86,964.0036 UNFI |
5.1140 USDT |
4.7310 USDT |
5.1480 USDT |
4.8150 USDT |
| 2022-06-21 |
5.4656 USDT |
114,732.4585 UNFI |
5.5490 USDT |
5.0570 USDT |
5.6850 USDT |
5.0760 USDT |
| 2022-06-20 |
5.3254 USDT |
125,406.8697 UNFI |
5.2690 USDT |
4.9150 USDT |
5.6650 USDT |
5.4050 USDT |
| 2022-06-19 |
5.1348 USDT |
104,294.3075 UNFI |
5.1130 USDT |
4.8150 USDT |
5.5000 USDT |
5.2700 USDT |
| 2022-06-18 |
5.4681 USDT |
139,294.3363 UNFI |
5.6690 USDT |
4.7500 USDT |
6.0200 USDT |
5.0950 USDT |
| 2022-06-17 |
5.7093 USDT |
91,800.8546 UNFI |
5.3460 USDT |
5.3100 USDT |
6.1090 USDT |
5.6660 USDT |
| 2022-06-16 |
5.8847 USDT |
135,254.9236 UNFI |
6.2840 USDT |
5.3760 USDT |
6.7280 USDT |
5.5740 USDT |
| 2022-06-15 |
5.7949 USDT |
418,625.4507 UNFI |
6.0970 USDT |
5.1060 USDT |
6.8000 USDT |
6.3160 USDT |
| 2022-06-14 |
6.5174 USDT |
800,567.0603 UNFI |
6.2030 USDT |
5.5700 USDT |
7.3470 USDT |
5.8760 USDT |
| 2022-06-13 |
4.6159 USDT |
354,071.8936 UNFI |
5.2720 USDT |
4.0270 USDT |
5.4190 USDT |
4.5970 USDT |
| 2022-06-12 |
5.9483 USDT |
377,564.8867 UNFI |
7.0420 USDT |
5.3020 USDT |
7.1860 USDT |
5.6680 USDT |
| 2022-06-11 |
7.4804 USDT |
194,579.4681 UNFI |
7.9070 USDT |
6.6780 USDT |
8.5500 USDT |
6.8760 USDT |
| 2022-06-10 |
8.4552 USDT |
278,941.8930 UNFI |
9.0230 USDT |
7.4600 USDT |
9.5620 USDT |
7.6820 USDT |
| 2022-06-09 |
8.4819 USDT |
517,765.9860 UNFI |
8.0800 USDT |
7.1820 USDT |
10.1000 USDT |
8.3880 USDT |
| 2022-06-08 |
10.5395 USDT |
2,647,910.4214 UNFI |
18.8040 USDT |
7.6210 USDT |
21.7000 USDT |
7.9770 USDT |