Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
7.8308 USDT |
80,685.1199 UNFI |
7.3220 USDT |
7.3150 USDT |
8.3600 USDT |
7.8060 USDT |
| 2022-08-26 |
8.0711 USDT |
82,562.8592 UNFI |
8.4270 USDT |
7.5000 USDT |
8.5090 USDT |
7.6520 USDT |
| 2022-08-25 |
8.6598 USDT |
42,757.0998 UNFI |
8.7970 USDT |
8.2730 USDT |
8.9490 USDT |
8.4590 USDT |
| 2022-08-24 |
9.2011 USDT |
88,887.5110 UNFI |
8.2880 USDT |
7.9930 USDT |
9.8500 USDT |
9.1360 USDT |
| 2022-08-23 |
8.3180 USDT |
41,902.4559 UNFI |
8.3940 USDT |
7.9640 USDT |
8.5230 USDT |
8.2470 USDT |
| 2022-08-22 |
8.2250 USDT |
50,726.5884 UNFI |
8.9950 USDT |
7.9410 USDT |
8.9950 USDT |
8.2010 USDT |
| 2022-08-21 |
9.0185 USDT |
36,241.8743 UNFI |
8.9390 USDT |
8.7450 USDT |
9.1900 USDT |
9.1660 USDT |
| 2022-08-20 |
9.2435 USDT |
81,480.8266 UNFI |
8.9690 USDT |
8.5810 USDT |
10.2080 USDT |
8.9130 USDT |
| 2022-08-19 |
9.5819 USDT |
67,029.8575 UNFI |
10.1900 USDT |
8.8000 USDT |
10.3340 USDT |
9.3300 USDT |
| 2022-08-18 |
11.3927 USDT |
23,369.7262 UNFI |
11.5030 USDT |
11.1400 USDT |
11.6450 USDT |
11.3660 USDT |
| 2022-08-17 |
12.5281 USDT |
81,088.0643 UNFI |
13.1930 USDT |
11.5390 USDT |
13.3670 USDT |
11.8040 USDT |
| 2022-08-16 |
12.8716 USDT |
105,420.4948 UNFI |
12.6280 USDT |
12.2070 USDT |
13.5200 USDT |
13.2000 USDT |
| 2022-08-15 |
12.3048 USDT |
126,698.0721 UNFI |
11.3600 USDT |
10.9150 USDT |
13.2410 USDT |
12.6960 USDT |
| 2022-08-14 |
11.6876 USDT |
64,069.5163 UNFI |
12.2480 USDT |
10.9680 USDT |
12.7870 USDT |
11.4640 USDT |
| 2022-08-13 |
12.1014 USDT |
86,334.9680 UNFI |
12.5550 USDT |
11.7500 USDT |
12.5550 USDT |
12.1500 USDT |
| 2022-08-12 |
11.5876 USDT |
131,087.0911 UNFI |
11.2080 USDT |
10.4750 USDT |
13.0570 USDT |
12.6600 USDT |
| 2022-08-11 |
10.5779 USDT |
176,617.3678 UNFI |
8.8980 USDT |
8.7260 USDT |
11.9500 USDT |
11.2460 USDT |
| 2022-08-10 |
8.6456 USDT |
64,594.0586 UNFI |
8.3830 USDT |
8.1430 USDT |
9.0780 USDT |
8.8060 USDT |
| 2022-08-09 |
9.0493 USDT |
74,011.9745 UNFI |
9.0830 USDT |
8.1970 USDT |
9.7330 USDT |
8.4680 USDT |
| 2022-08-08 |
9.2059 USDT |
38,849.7594 UNFI |
8.9500 USDT |
8.9440 USDT |
9.4850 USDT |
9.1050 USDT |
| 2022-08-07 |
9.1221 USDT |
20,401.0240 UNFI |
9.1890 USDT |
8.7730 USDT |
9.4140 USDT |
9.0820 USDT |
| 2022-08-06 |
9.4078 USDT |
103,225.2854 UNFI |
8.4320 USDT |
8.2520 USDT |
9.9110 USDT |
9.2500 USDT |
| 2022-08-05 |
8.4491 USDT |
34,642.2573 UNFI |
8.1160 USDT |
8.1120 USDT |
8.6660 USDT |
8.4210 USDT |
| 2022-08-04 |
8.1193 USDT |
34,329.2390 UNFI |
8.0170 USDT |
7.8500 USDT |
8.4300 USDT |
8.0080 USDT |
| 2022-08-03 |
8.4303 USDT |
89,447.2133 UNFI |
7.9830 USDT |
7.5980 USDT |
8.8960 USDT |
7.9880 USDT |
| 2022-08-02 |
7.9043 USDT |
39,984.4199 UNFI |
8.3640 USDT |
7.5000 USDT |
8.4650 USDT |
8.1560 USDT |
| 2022-08-01 |
8.4614 USDT |
78,670.5283 UNFI |
7.8450 USDT |
7.8450 USDT |
9.0710 USDT |
8.1680 USDT |
| 2022-07-31 |
8.3815 USDT |
90,706.5682 UNFI |
8.2690 USDT |
7.7250 USDT |
8.8570 USDT |
7.8700 USDT |
| 2022-07-30 |
9.7292 USDT |
175,877.5468 UNFI |
10.5240 USDT |
8.6620 USDT |
10.9220 USDT |
8.8500 USDT |
| 2022-07-29 |
9.9409 USDT |
551,140.6372 UNFI |
6.4840 USDT |
6.3200 USDT |
13.5000 USDT |
10.6180 USDT |
| 2022-07-28 |
6.6628 USDT |
102,600.6895 UNFI |
6.3300 USDT |
6.2650 USDT |
7.3190 USDT |
6.5050 USDT |
| 2022-07-27 |
5.9263 USDT |
30,020.8764 UNFI |
5.8310 USDT |
5.7580 USDT |
6.1570 USDT |
6.1240 USDT |
| 2022-07-26 |
5.5135 USDT |
45,118.0100 UNFI |
5.6210 USDT |
5.4160 USDT |
5.7150 USDT |
5.6250 USDT |
| 2022-07-25 |
5.9833 USDT |
64,531.8083 UNFI |
6.1890 USDT |
5.8580 USDT |
6.2310 USDT |
5.9420 USDT |
| 2022-07-24 |
6.3809 USDT |
78,112.3599 UNFI |
6.3590 USDT |
6.2280 USDT |
6.9640 USDT |
6.2880 USDT |
| 2022-07-23 |
6.3000 USDT |
98,317.8005 UNFI |
6.1700 USDT |
6.0920 USDT |
6.4870 USDT |
6.4360 USDT |
| 2022-07-22 |
6.0893 USDT |
80,448.1091 UNFI |
5.9950 USDT |
5.9390 USDT |
6.3320 USDT |
6.0450 USDT |
| 2022-07-21 |
5.8347 USDT |
102,591.8263 UNFI |
5.8680 USDT |
5.6600 USDT |
6.0380 USDT |
5.9620 USDT |
| 2022-07-20 |
6.4004 USDT |
64,428.2204 UNFI |
6.5440 USDT |
6.0880 USDT |
6.6500 USDT |
6.2100 USDT |
| 2022-07-19 |
6.8026 USDT |
163,136.1382 UNFI |
6.6000 USDT |
6.5090 USDT |
7.3830 USDT |
6.6110 USDT |
| 2022-07-18 |
6.4763 USDT |
107,301.8021 UNFI |
6.2300 USDT |
6.1250 USDT |
6.7400 USDT |
6.3900 USDT |
| 2022-07-17 |
6.3548 USDT |
91,090.1424 UNFI |
6.4800 USDT |
6.0600 USDT |
6.6290 USDT |
6.1580 USDT |
| 2022-07-16 |
6.5208 USDT |
170,884.0444 UNFI |
6.0350 USDT |
5.8810 USDT |
6.9270 USDT |
6.5470 USDT |
| 2022-07-15 |
6.0910 USDT |
78,702.8806 UNFI |
6.2390 USDT |
5.8450 USDT |
6.3390 USDT |
5.9590 USDT |
| 2022-07-14 |
5.8899 USDT |
135,863.9792 UNFI |
5.8290 USDT |
5.4050 USDT |
6.5070 USDT |
6.2550 USDT |
| 2022-07-13 |
5.6417 USDT |
106,356.3647 UNFI |
5.8130 USDT |
5.2380 USDT |
5.9330 USDT |
5.6170 USDT |
| 2022-07-12 |
6.2664 USDT |
87,692.6472 UNFI |
6.4410 USDT |
6.0400 USDT |
6.4410 USDT |
6.2610 USDT |
| 2022-07-11 |
6.9833 USDT |
169,023.1011 UNFI |
7.0150 USDT |
6.7240 USDT |
7.1920 USDT |
6.9530 USDT |
| 2022-07-10 |
6.8212 USDT |
161,966.2849 UNFI |
6.9040 USDT |
6.4670 USDT |
7.2220 USDT |
6.9920 USDT |
| 2022-07-09 |
7.2818 USDT |
245,758.1828 UNFI |
7.4920 USDT |
6.9710 USDT |
7.6560 USDT |
7.2050 USDT |