Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6.0338 USDT |
105,575.6667 UNFI |
6.1660 USDT |
5.8880 USDT |
6.2510 USDT |
6.0710 USDT |
| 2022-07-06 |
5.9763 USDT |
248,201.1635 UNFI |
5.4730 USDT |
5.3810 USDT |
6.4880 USDT |
6.2470 USDT |
| 2022-07-05 |
5.5052 USDT |
162,533.8564 UNFI |
5.7950 USDT |
5.3440 USDT |
5.8120 USDT |
5.4830 USDT |
| 2022-07-04 |
5.6691 USDT |
180,881.5326 UNFI |
5.7350 USDT |
5.4730 USDT |
5.9770 USDT |
5.6780 USDT |
| 2022-07-03 |
5.9845 USDT |
279,232.3854 UNFI |
6.1910 USDT |
5.4500 USDT |
6.8690 USDT |
5.8780 USDT |
| 2022-07-02 |
5.6361 USDT |
280,301.7624 UNFI |
4.7460 USDT |
4.6420 USDT |
6.4350 USDT |
6.1640 USDT |
| 2022-07-01 |
4.7848 USDT |
95,193.1365 UNFI |
4.9170 USDT |
4.6090 USDT |
5.0800 USDT |
4.8370 USDT |
| 2022-06-30 |
5.1348 USDT |
99,455.7136 UNFI |
5.5490 USDT |
4.7900 USDT |
5.6090 USDT |
4.8290 USDT |
| 2022-06-29 |
6.2224 USDT |
320,513.7707 UNFI |
5.7760 USDT |
5.6510 USDT |
6.8850 USDT |
5.7690 USDT |
| 2022-06-28 |
5.7688 USDT |
461,380.9298 UNFI |
4.8710 USDT |
4.5690 USDT |
6.4900 USDT |
5.8790 USDT |
| 2022-06-27 |
4.7042 USDT |
32,675.6660 UNFI |
4.6360 USDT |
4.5540 USDT |
4.8600 USDT |
4.6530 USDT |
| 2022-06-26 |
4.9456 USDT |
55,290.3624 UNFI |
5.0580 USDT |
4.6500 USDT |
5.1360 USDT |
4.6930 USDT |
| 2022-06-25 |
5.0721 USDT |
54,213.9272 UNFI |
5.1840 USDT |
4.8710 USDT |
5.2210 USDT |
5.0790 USDT |
| 2022-06-24 |
5.1538 USDT |
54,452.3484 UNFI |
5.1510 USDT |
5.0050 USDT |
5.2810 USDT |
5.0830 USDT |
| 2022-06-23 |
5.0827 USDT |
97,790.6761 UNFI |
4.7230 USDT |
4.7170 USDT |
5.3920 USDT |
5.0950 USDT |
| 2022-06-22 |
4.9530 USDT |
86,964.0036 UNFI |
5.1140 USDT |
4.7310 USDT |
5.1480 USDT |
4.8150 USDT |
| 2022-06-21 |
5.4656 USDT |
114,732.4585 UNFI |
5.5490 USDT |
5.0570 USDT |
5.6850 USDT |
5.0760 USDT |
| 2022-06-20 |
5.3254 USDT |
125,406.8697 UNFI |
5.2690 USDT |
4.9150 USDT |
5.6650 USDT |
5.4050 USDT |
| 2022-06-19 |
5.1348 USDT |
104,294.3075 UNFI |
5.1130 USDT |
4.8150 USDT |
5.5000 USDT |
5.2700 USDT |
| 2022-06-18 |
5.4681 USDT |
139,294.3363 UNFI |
5.6690 USDT |
4.7500 USDT |
6.0200 USDT |
5.0950 USDT |
| 2022-06-17 |
5.7093 USDT |
91,800.8546 UNFI |
5.3460 USDT |
5.3100 USDT |
6.1090 USDT |
5.6660 USDT |
| 2022-06-16 |
5.8847 USDT |
135,254.9236 UNFI |
6.2840 USDT |
5.3760 USDT |
6.7280 USDT |
5.5740 USDT |
| 2022-06-15 |
5.7949 USDT |
418,625.4507 UNFI |
6.0970 USDT |
5.1060 USDT |
6.8000 USDT |
6.3160 USDT |
| 2022-06-14 |
6.5174 USDT |
800,567.0603 UNFI |
6.2030 USDT |
5.5700 USDT |
7.3470 USDT |
5.8760 USDT |
| 2022-06-13 |
4.6159 USDT |
354,071.8936 UNFI |
5.2720 USDT |
4.0270 USDT |
5.4190 USDT |
4.5970 USDT |
| 2022-06-12 |
5.9483 USDT |
377,564.8867 UNFI |
7.0420 USDT |
5.3020 USDT |
7.1860 USDT |
5.6680 USDT |
| 2022-06-11 |
7.4804 USDT |
194,579.4681 UNFI |
7.9070 USDT |
6.6780 USDT |
8.5500 USDT |
6.8760 USDT |
| 2022-06-10 |
8.4552 USDT |
278,941.8930 UNFI |
9.0230 USDT |
7.4600 USDT |
9.5620 USDT |
7.6820 USDT |
| 2022-06-09 |
8.4819 USDT |
517,765.9860 UNFI |
8.0800 USDT |
7.1820 USDT |
10.1000 USDT |
8.3880 USDT |
| 2022-06-08 |
10.5395 USDT |
2,647,910.4214 UNFI |
18.8040 USDT |
7.6210 USDT |
21.7000 USDT |
7.9770 USDT |
| 2022-06-07 |
17.0839 USDT |
544,770.5659 UNFI |
3.4170 USDT |
3.1490 USDT |
34.4770 USDT |
26.6090 USDT |
| 2022-06-06 |
3.3929 USDT |
230,657.3076 UNFI |
2.4760 USDT |
2.4670 USDT |
3.9090 USDT |
3.6440 USDT |
| 2022-06-05 |
2.6634 USDT |
61,614.0092 UNFI |
2.7200 USDT |
2.5560 USDT |
2.8400 USDT |
2.5560 USDT |
| 2022-06-04 |
2.6202 USDT |
94,446.5200 UNFI |
2.5920 USDT |
2.4970 USDT |
2.8150 USDT |
2.7200 USDT |
| 2022-06-03 |
2.5869 USDT |
36,751.9034 UNFI |
2.6470 USDT |
2.4450 USDT |
2.9340 USDT |
2.5570 USDT |
| 2022-06-02 |
2.5921 USDT |
29,284.0650 UNFI |
2.5890 USDT |
2.5120 USDT |
2.6350 USDT |
2.6120 USDT |
| 2022-06-01 |
2.8781 USDT |
26,139.6241 UNFI |
3.1060 USDT |
2.5730 USDT |
3.1960 USDT |
2.5980 USDT |
| 2022-05-31 |
2.9437 USDT |
60,231.1320 UNFI |
3.0280 USDT |
2.7890 USDT |
3.0870 USDT |
2.9940 USDT |
| 2022-05-30 |
3.3020 USDT |
161,872.3514 UNFI |
3.2130 USDT |
2.9800 USDT |
3.6930 USDT |
3.0550 USDT |
| 2022-05-29 |
2.6900 USDT |
213,977.1487 UNFI |
2.0440 USDT |
2.0440 USDT |
3.4000 USDT |
3.0520 USDT |
| 2022-05-28 |
1.9686 USDT |
20,176.9684 UNFI |
1.9020 USDT |
1.8690 USDT |
2.0280 USDT |
1.9900 USDT |
| 2022-05-27 |
1.9430 USDT |
30,967.1005 UNFI |
2.0240 USDT |
1.8570 USDT |
2.0410 USDT |
1.9460 USDT |
| 2022-05-26 |
2.1980 USDT |
51,943.6831 UNFI |
2.3780 USDT |
1.9810 USDT |
2.4680 USDT |
2.1220 USDT |
| 2022-05-25 |
2.4141 USDT |
62,288.9333 UNFI |
2.3880 USDT |
2.3240 USDT |
2.5210 USDT |
2.3450 USDT |
| 2022-05-24 |
2.2922 USDT |
43,346.0770 UNFI |
2.3100 USDT |
2.1610 USDT |
2.3940 USDT |
2.3930 USDT |
| 2022-05-23 |
2.4648 USDT |
19,037.1691 UNFI |
2.4420 USDT |
2.3730 USDT |
2.5420 USDT |
2.3800 USDT |
| 2022-05-22 |
2.4570 USDT |
18,012.5197 UNFI |
2.3830 USDT |
2.3750 USDT |
2.5790 USDT |
2.4050 USDT |
| 2022-05-21 |
2.2752 USDT |
28,719.6079 UNFI |
2.1370 USDT |
2.0620 USDT |
2.4520 USDT |
2.3540 USDT |
| 2022-05-20 |
2.2462 USDT |
17,866.9068 UNFI |
2.3220 USDT |
2.0530 USDT |
2.4840 USDT |
2.1330 USDT |
| 2022-05-19 |
2.1767 USDT |
37,964.1147 UNFI |
1.9950 USDT |
1.9010 USDT |
2.3440 USDT |
2.2240 USDT |