Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
17.0839 USDT |
544,770.5659 UNFI |
3.4170 USDT |
3.1490 USDT |
34.4770 USDT |
26.6090 USDT |
| 2022-06-06 |
3.3929 USDT |
230,657.3076 UNFI |
2.4760 USDT |
2.4670 USDT |
3.9090 USDT |
3.6440 USDT |
| 2022-06-05 |
2.6634 USDT |
61,614.0092 UNFI |
2.7200 USDT |
2.5560 USDT |
2.8400 USDT |
2.5560 USDT |
| 2022-06-04 |
2.6202 USDT |
94,446.5200 UNFI |
2.5920 USDT |
2.4970 USDT |
2.8150 USDT |
2.7200 USDT |
| 2022-06-03 |
2.5869 USDT |
36,751.9034 UNFI |
2.6470 USDT |
2.4450 USDT |
2.9340 USDT |
2.5570 USDT |
| 2022-06-02 |
2.5921 USDT |
29,284.0650 UNFI |
2.5890 USDT |
2.5120 USDT |
2.6350 USDT |
2.6120 USDT |
| 2022-06-01 |
2.8781 USDT |
26,139.6241 UNFI |
3.1060 USDT |
2.5730 USDT |
3.1960 USDT |
2.5980 USDT |
| 2022-05-31 |
2.9437 USDT |
60,231.1320 UNFI |
3.0280 USDT |
2.7890 USDT |
3.0870 USDT |
2.9940 USDT |
| 2022-05-30 |
3.3020 USDT |
161,872.3514 UNFI |
3.2130 USDT |
2.9800 USDT |
3.6930 USDT |
3.0550 USDT |
| 2022-05-29 |
2.6900 USDT |
213,977.1487 UNFI |
2.0440 USDT |
2.0440 USDT |
3.4000 USDT |
3.0520 USDT |
| 2022-05-28 |
1.9686 USDT |
20,176.9684 UNFI |
1.9020 USDT |
1.8690 USDT |
2.0280 USDT |
1.9900 USDT |
| 2022-05-27 |
1.9430 USDT |
30,967.1005 UNFI |
2.0240 USDT |
1.8570 USDT |
2.0410 USDT |
1.9460 USDT |
| 2022-05-26 |
2.1980 USDT |
51,943.6831 UNFI |
2.3780 USDT |
1.9810 USDT |
2.4680 USDT |
2.1220 USDT |
| 2022-05-25 |
2.4141 USDT |
62,288.9333 UNFI |
2.3880 USDT |
2.3240 USDT |
2.5210 USDT |
2.3450 USDT |
| 2022-05-24 |
2.2922 USDT |
43,346.0770 UNFI |
2.3100 USDT |
2.1610 USDT |
2.3940 USDT |
2.3930 USDT |
| 2022-05-23 |
2.4648 USDT |
19,037.1691 UNFI |
2.4420 USDT |
2.3730 USDT |
2.5420 USDT |
2.3800 USDT |
| 2022-05-22 |
2.4570 USDT |
18,012.5197 UNFI |
2.3830 USDT |
2.3750 USDT |
2.5790 USDT |
2.4050 USDT |
| 2022-05-21 |
2.2752 USDT |
28,719.6079 UNFI |
2.1370 USDT |
2.0620 USDT |
2.4520 USDT |
2.3540 USDT |
| 2022-05-20 |
2.2462 USDT |
17,866.9068 UNFI |
2.3220 USDT |
2.0530 USDT |
2.4840 USDT |
2.1330 USDT |
| 2022-05-19 |
2.1767 USDT |
37,964.1147 UNFI |
1.9950 USDT |
1.9010 USDT |
2.3440 USDT |
2.2240 USDT |
| 2022-05-18 |
2.1644 USDT |
41,614.6541 UNFI |
2.1680 USDT |
1.8940 USDT |
2.3950 USDT |
1.9800 USDT |
| 2022-05-17 |
2.0277 USDT |
33,072.9688 UNFI |
1.8890 USDT |
1.8890 USDT |
2.2820 USDT |
2.0260 USDT |
| 2022-05-16 |
2.0015 USDT |
31,046.2931 UNFI |
2.2400 USDT |
1.9120 USDT |
2.2400 USDT |
1.9750 USDT |
| 2022-05-15 |
2.0742 USDT |
28,794.5384 UNFI |
2.0770 USDT |
1.9490 USDT |
2.2300 USDT |
2.2110 USDT |
| 2022-05-14 |
1.9062 USDT |
35,930.7522 UNFI |
1.8750 USDT |
1.7680 USDT |
2.0240 USDT |
1.9680 USDT |
| 2022-05-13 |
2.0210 USDT |
70,698.2319 UNFI |
1.7610 USDT |
1.7360 USDT |
2.3820 USDT |
1.9620 USDT |
| 2022-05-12 |
1.6307 USDT |
180,247.6255 UNFI |
1.8600 USDT |
1.3510 USDT |
2.0200 USDT |
1.8250 USDT |
| 2022-05-11 |
2.1539 USDT |
127,471.8615 UNFI |
2.8210 USDT |
1.2780 USDT |
2.9610 USDT |
1.7940 USDT |
| 2022-05-10 |
2.9920 USDT |
26,400.0013 UNFI |
2.8090 USDT |
2.7420 USDT |
3.2510 USDT |
2.9640 USDT |
| 2022-05-09 |
3.2339 USDT |
24,294.7844 UNFI |
3.7030 USDT |
2.9670 USDT |
3.7880 USDT |
3.1060 USDT |
| 2022-05-08 |
3.7341 USDT |
6,478.1005 UNFI |
3.8020 USDT |
3.6100 USDT |
3.8610 USDT |
3.7410 USDT |
| 2022-05-07 |
4.0461 USDT |
2,625.1220 UNFI |
4.0990 USDT |
3.9630 USDT |
4.1500 USDT |
3.9920 USDT |
| 2022-05-06 |
4.0567 USDT |
6,394.4347 UNFI |
4.0870 USDT |
3.8810 USDT |
4.1550 USDT |
4.1170 USDT |
| 2022-05-05 |
4.3361 USDT |
14,378.9336 UNFI |
4.4530 USDT |
3.9150 USDT |
4.6230 USDT |
4.0940 USDT |
| 2022-05-04 |
4.1995 USDT |
6,129.6477 UNFI |
3.9170 USDT |
3.9170 USDT |
4.3760 USDT |
4.3500 USDT |
| 2022-05-03 |
4.0586 USDT |
2,682.7467 UNFI |
4.1100 USDT |
3.8540 USDT |
4.2440 USDT |
3.9100 USDT |
| 2022-05-02 |
3.9848 USDT |
5,450.4474 UNFI |
4.1300 USDT |
3.8370 USDT |
4.1760 USDT |
3.8760 USDT |
| 2022-05-01 |
3.9622 USDT |
4,300.3359 UNFI |
3.8260 USDT |
3.7480 USDT |
4.2620 USDT |
3.9650 USDT |
| 2022-04-30 |
4.2355 USDT |
7,211.9976 UNFI |
4.2410 USDT |
3.9590 USDT |
4.3600 USDT |
4.1920 USDT |
| 2022-04-29 |
4.3176 USDT |
7,375.9030 UNFI |
4.4750 USDT |
4.0930 USDT |
4.5240 USDT |
4.2180 USDT |
| 2022-04-28 |
4.4986 USDT |
8,601.0494 UNFI |
4.4780 USDT |
4.3750 USDT |
4.5590 USDT |
4.4800 USDT |
| 2022-04-27 |
4.4567 USDT |
7,401.8728 UNFI |
4.3080 USDT |
4.2480 USDT |
4.5740 USDT |
4.4980 USDT |
| 2022-04-26 |
4.6074 USDT |
7,012.3187 UNFI |
4.7650 USDT |
4.2920 USDT |
4.8070 USDT |
4.3430 USDT |
| 2022-04-25 |
4.4921 USDT |
20,494.8935 UNFI |
4.7870 USDT |
4.0000 USDT |
4.7870 USDT |
4.7600 USDT |
| 2022-04-24 |
4.8509 USDT |
7,751.7620 UNFI |
4.8510 USDT |
4.6550 USDT |
4.9570 USDT |
4.7700 USDT |
| 2022-04-23 |
4.9245 USDT |
9,073.1613 UNFI |
4.9750 USDT |
4.8170 USDT |
4.9890 USDT |
4.8430 USDT |
| 2022-04-22 |
4.9907 USDT |
11,268.7690 UNFI |
4.8970 USDT |
4.8780 USDT |
5.0650 USDT |
5.0460 USDT |
| 2022-04-21 |
5.2172 USDT |
23,177.4011 UNFI |
5.2050 USDT |
4.8880 USDT |
5.5500 USDT |
4.9060 USDT |
| 2022-04-20 |
5.2732 USDT |
11,436.8373 UNFI |
5.2140 USDT |
5.0970 USDT |
5.4310 USDT |
5.2060 USDT |
| 2022-04-19 |
5.1102 USDT |
8,217.5165 UNFI |
5.0230 USDT |
5.0040 USDT |
5.2530 USDT |
5.1890 USDT |