Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.4501 USDT |
22,089.0193 UNFI |
2.5600 USDT |
2.3210 USDT |
2.5900 USDT |
2.4160 USDT |
| 2024-10-02 |
2.6351 USDT |
33,708.8919 UNFI |
2.6890 USDT |
2.4390 USDT |
2.7730 USDT |
2.5190 USDT |
| 2024-10-01 |
2.9400 USDT |
40,858.6490 UNFI |
3.1870 USDT |
2.6020 USDT |
3.2740 USDT |
2.6570 USDT |
| 2024-09-30 |
3.1466 USDT |
103,657.7460 UNFI |
2.9020 USDT |
2.7930 USDT |
3.3150 USDT |
3.2500 USDT |
| 2024-09-29 |
2.8289 USDT |
16,088.2296 UNFI |
2.7780 USDT |
2.6870 USDT |
2.9580 USDT |
2.9460 USDT |
| 2024-09-28 |
2.7965 USDT |
5,581.8730 UNFI |
2.8770 USDT |
2.7320 USDT |
2.9290 USDT |
2.7830 USDT |
| 2024-09-27 |
2.8402 USDT |
14,950.4160 UNFI |
2.7690 USDT |
2.7510 USDT |
3.0000 USDT |
2.8500 USDT |
| 2024-09-26 |
2.7425 USDT |
11,647.4511 UNFI |
2.6680 USDT |
2.6310 USDT |
2.8150 USDT |
2.7580 USDT |
| 2024-09-25 |
2.7104 USDT |
9,317.6553 UNFI |
2.7420 USDT |
2.6240 USDT |
2.7890 USDT |
2.7360 USDT |
| 2024-09-24 |
2.7241 USDT |
8,989.6830 UNFI |
2.7260 USDT |
2.6700 USDT |
2.7700 USDT |
2.7190 USDT |
| 2024-09-23 |
2.7106 USDT |
8,260.9413 UNFI |
2.6620 USDT |
2.6090 USDT |
2.7610 USDT |
2.7270 USDT |
| 2024-09-22 |
2.6724 USDT |
13,569.2737 UNFI |
2.8360 USDT |
2.5590 USDT |
2.8360 USDT |
2.6350 USDT |
| 2024-09-21 |
2.7449 USDT |
40,802.9118 UNFI |
2.6520 USDT |
2.6220 USDT |
2.8760 USDT |
2.8150 USDT |
| 2024-09-20 |
2.6574 USDT |
16,020.8166 UNFI |
2.6340 USDT |
2.5850 USDT |
2.7530 USDT |
2.6520 USDT |
| 2024-09-19 |
2.6403 USDT |
47,962.1506 UNFI |
2.5970 USDT |
2.5720 USDT |
2.7000 USDT |
2.6400 USDT |
| 2024-09-18 |
2.5044 USDT |
30,060.4838 UNFI |
2.5080 USDT |
2.4000 USDT |
2.5630 USDT |
2.5280 USDT |
| 2024-09-17 |
2.5311 USDT |
9,011.3590 UNFI |
2.4470 USDT |
2.4320 USDT |
2.6050 USDT |
2.5200 USDT |
| 2024-09-16 |
2.4767 USDT |
10,326.8607 UNFI |
2.5320 USDT |
2.4120 USDT |
2.5640 USDT |
2.4380 USDT |
| 2024-09-15 |
2.6179 USDT |
5,555.5797 UNFI |
2.6790 USDT |
2.5590 USDT |
2.6790 USDT |
2.5800 USDT |
| 2024-09-14 |
2.6875 USDT |
5,560.1832 UNFI |
2.6910 USDT |
2.6410 USDT |
2.7440 USDT |
2.6810 USDT |
| 2024-09-13 |
2.6760 USDT |
22,930.2553 UNFI |
2.5930 USDT |
2.5490 USDT |
2.7630 USDT |
2.6910 USDT |
| 2024-09-12 |
2.5462 USDT |
8,198.9500 UNFI |
2.5190 USDT |
2.5180 USDT |
2.5780 USDT |
2.5650 USDT |
| 2024-09-11 |
2.4926 USDT |
10,673.1363 UNFI |
2.5640 USDT |
2.4320 USDT |
2.5640 USDT |
2.5230 USDT |
| 2024-09-10 |
2.5511 USDT |
21,868.2377 UNFI |
2.5420 USDT |
2.5070 USDT |
2.6010 USDT |
2.5690 USDT |
| 2024-09-09 |
2.5160 USDT |
15,743.6541 UNFI |
2.4510 USDT |
2.4270 USDT |
2.5760 USDT |
2.5760 USDT |
| 2024-09-08 |
2.4117 USDT |
12,520.0308 UNFI |
2.3660 USDT |
2.3570 USDT |
2.4780 USDT |
2.3840 USDT |
| 2024-09-07 |
2.3732 USDT |
5,716.0800 UNFI |
2.3110 USDT |
2.2920 USDT |
2.4190 USDT |
2.3970 USDT |
| 2024-09-06 |
2.4083 USDT |
11,808.3934 UNFI |
2.4140 USDT |
2.3330 USDT |
2.4690 USDT |
2.3820 USDT |
| 2024-09-05 |
2.4445 USDT |
7,476.6542 UNFI |
2.4870 USDT |
2.3880 USDT |
2.4970 USDT |
2.3920 USDT |
| 2024-09-04 |
2.4384 USDT |
22,312.0008 UNFI |
2.4670 USDT |
2.2850 USDT |
2.5320 USDT |
2.4740 USDT |
| 2024-09-03 |
2.5675 USDT |
14,910.4383 UNFI |
2.5690 USDT |
2.5000 USDT |
2.6300 USDT |
2.5200 USDT |
| 2024-09-02 |
2.4614 USDT |
6,648.6947 UNFI |
2.4060 USDT |
2.3990 USDT |
2.5230 USDT |
2.5090 USDT |
| 2024-09-01 |
2.5125 USDT |
29,024.2269 UNFI |
2.6590 USDT |
2.3940 USDT |
2.6730 USDT |
2.4050 USDT |
| 2024-08-31 |
2.6861 USDT |
4,045.9891 UNFI |
2.7030 USDT |
2.6230 USDT |
2.7170 USDT |
2.6760 USDT |
| 2024-08-30 |
2.6181 USDT |
8,625.9744 UNFI |
2.6650 USDT |
2.5320 USDT |
2.7030 USDT |
2.6630 USDT |
| 2024-08-29 |
2.6916 USDT |
12,323.6795 UNFI |
2.6760 USDT |
2.5970 USDT |
2.7830 USDT |
2.6490 USDT |
| 2024-08-28 |
2.7136 USDT |
45,320.8862 UNFI |
2.7520 USDT |
2.5610 USDT |
2.8250 USDT |
2.6410 USDT |
| 2024-08-27 |
3.0208 USDT |
16,858.1633 UNFI |
3.0660 USDT |
2.9590 USDT |
3.1400 USDT |
2.9630 USDT |
| 2024-08-26 |
3.2037 USDT |
5,994.9952 UNFI |
3.2750 USDT |
3.0640 USDT |
3.2880 USDT |
3.0850 USDT |
| 2024-08-25 |
3.2972 USDT |
5,680.6124 UNFI |
3.4020 USDT |
3.2150 USDT |
3.4060 USDT |
3.2640 USDT |
| 2024-08-24 |
3.4184 USDT |
5,187.0181 UNFI |
3.4280 USDT |
3.3250 USDT |
3.5200 USDT |
3.3860 USDT |
| 2024-08-23 |
3.2520 USDT |
30,240.9502 UNFI |
3.1880 USDT |
3.1400 USDT |
3.4560 USDT |
3.4400 USDT |
| 2024-08-22 |
3.1967 USDT |
6,136.7204 UNFI |
3.2430 USDT |
3.1330 USDT |
3.2740 USDT |
3.1530 USDT |
| 2024-08-21 |
3.0561 USDT |
5,858.7917 UNFI |
3.0040 USDT |
2.9790 USDT |
3.1450 USDT |
3.1310 USDT |
| 2024-08-20 |
3.0211 USDT |
22,884.9672 UNFI |
3.2280 USDT |
2.8900 USDT |
3.2540 USDT |
2.9990 USDT |
| 2024-08-19 |
3.1716 USDT |
15,959.9257 UNFI |
3.1180 USDT |
3.0850 USDT |
3.2380 USDT |
3.2130 USDT |
| 2024-08-18 |
3.2715 USDT |
66,857.5861 UNFI |
3.0770 USDT |
3.0540 USDT |
3.4720 USDT |
3.1440 USDT |
| 2024-08-17 |
3.0211 USDT |
5,114.8174 UNFI |
2.9520 USDT |
2.9320 USDT |
3.0930 USDT |
3.0720 USDT |
| 2024-08-16 |
2.8994 USDT |
4,286.5727 UNFI |
2.9270 USDT |
2.8190 USDT |
2.9690 USDT |
2.9480 USDT |
| 2024-08-15 |
2.9323 USDT |
7,865.9635 UNFI |
2.9940 USDT |
2.8320 USDT |
3.0270 USDT |
2.8630 USDT |