Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.1644 USDT |
41,614.6541 UNFI |
2.1680 USDT |
1.8940 USDT |
2.3950 USDT |
1.9800 USDT |
| 2022-05-17 |
2.0277 USDT |
33,072.9688 UNFI |
1.8890 USDT |
1.8890 USDT |
2.2820 USDT |
2.0260 USDT |
| 2022-05-16 |
2.0015 USDT |
31,046.2931 UNFI |
2.2400 USDT |
1.9120 USDT |
2.2400 USDT |
1.9750 USDT |
| 2022-05-15 |
2.0742 USDT |
28,794.5384 UNFI |
2.0770 USDT |
1.9490 USDT |
2.2300 USDT |
2.2110 USDT |
| 2022-05-14 |
1.9062 USDT |
35,930.7522 UNFI |
1.8750 USDT |
1.7680 USDT |
2.0240 USDT |
1.9680 USDT |
| 2022-05-13 |
2.0210 USDT |
70,698.2319 UNFI |
1.7610 USDT |
1.7360 USDT |
2.3820 USDT |
1.9620 USDT |
| 2022-05-12 |
1.6307 USDT |
180,247.6255 UNFI |
1.8600 USDT |
1.3510 USDT |
2.0200 USDT |
1.8250 USDT |
| 2022-05-11 |
2.1539 USDT |
127,471.8615 UNFI |
2.8210 USDT |
1.2780 USDT |
2.9610 USDT |
1.7940 USDT |
| 2022-05-10 |
2.9920 USDT |
26,400.0013 UNFI |
2.8090 USDT |
2.7420 USDT |
3.2510 USDT |
2.9640 USDT |
| 2022-05-09 |
3.2339 USDT |
24,294.7844 UNFI |
3.7030 USDT |
2.9670 USDT |
3.7880 USDT |
3.1060 USDT |
| 2022-05-08 |
3.7341 USDT |
6,478.1005 UNFI |
3.8020 USDT |
3.6100 USDT |
3.8610 USDT |
3.7410 USDT |
| 2022-05-07 |
4.0461 USDT |
2,625.1220 UNFI |
4.0990 USDT |
3.9630 USDT |
4.1500 USDT |
3.9920 USDT |
| 2022-05-06 |
4.0567 USDT |
6,394.4347 UNFI |
4.0870 USDT |
3.8810 USDT |
4.1550 USDT |
4.1170 USDT |
| 2022-05-05 |
4.3361 USDT |
14,378.9336 UNFI |
4.4530 USDT |
3.9150 USDT |
4.6230 USDT |
4.0940 USDT |
| 2022-05-04 |
4.1995 USDT |
6,129.6477 UNFI |
3.9170 USDT |
3.9170 USDT |
4.3760 USDT |
4.3500 USDT |
| 2022-05-03 |
4.0586 USDT |
2,682.7467 UNFI |
4.1100 USDT |
3.8540 USDT |
4.2440 USDT |
3.9100 USDT |
| 2022-05-02 |
3.9848 USDT |
5,450.4474 UNFI |
4.1300 USDT |
3.8370 USDT |
4.1760 USDT |
3.8760 USDT |
| 2022-05-01 |
3.9622 USDT |
4,300.3359 UNFI |
3.8260 USDT |
3.7480 USDT |
4.2620 USDT |
3.9650 USDT |
| 2022-04-30 |
4.2355 USDT |
7,211.9976 UNFI |
4.2410 USDT |
3.9590 USDT |
4.3600 USDT |
4.1920 USDT |
| 2022-04-29 |
4.3176 USDT |
7,375.9030 UNFI |
4.4750 USDT |
4.0930 USDT |
4.5240 USDT |
4.2180 USDT |
| 2022-04-28 |
4.4986 USDT |
8,601.0494 UNFI |
4.4780 USDT |
4.3750 USDT |
4.5590 USDT |
4.4800 USDT |
| 2022-04-27 |
4.4567 USDT |
7,401.8728 UNFI |
4.3080 USDT |
4.2480 USDT |
4.5740 USDT |
4.4980 USDT |
| 2022-04-26 |
4.6074 USDT |
7,012.3187 UNFI |
4.7650 USDT |
4.2920 USDT |
4.8070 USDT |
4.3430 USDT |
| 2022-04-25 |
4.4921 USDT |
20,494.8935 UNFI |
4.7870 USDT |
4.0000 USDT |
4.7870 USDT |
4.7600 USDT |
| 2022-04-24 |
4.8509 USDT |
7,751.7620 UNFI |
4.8510 USDT |
4.6550 USDT |
4.9570 USDT |
4.7700 USDT |
| 2022-04-23 |
4.9245 USDT |
9,073.1613 UNFI |
4.9750 USDT |
4.8170 USDT |
4.9890 USDT |
4.8430 USDT |
| 2022-04-22 |
4.9907 USDT |
11,268.7690 UNFI |
4.8970 USDT |
4.8780 USDT |
5.0650 USDT |
5.0460 USDT |
| 2022-04-21 |
5.2172 USDT |
23,177.4011 UNFI |
5.2050 USDT |
4.8880 USDT |
5.5500 USDT |
4.9060 USDT |
| 2022-04-20 |
5.2732 USDT |
11,436.8373 UNFI |
5.2140 USDT |
5.0970 USDT |
5.4310 USDT |
5.2060 USDT |
| 2022-04-19 |
5.1102 USDT |
8,217.5165 UNFI |
5.0230 USDT |
5.0040 USDT |
5.2530 USDT |
5.1890 USDT |
| 2022-04-18 |
4.8238 USDT |
14,162.6852 UNFI |
4.7920 USDT |
4.6030 USDT |
5.0350 USDT |
5.0180 USDT |
| 2022-04-17 |
5.0356 USDT |
4,415.1482 UNFI |
5.0710 USDT |
4.9580 USDT |
5.0970 USDT |
5.0290 USDT |
| 2022-04-16 |
5.0843 USDT |
4,759.6369 UNFI |
5.0980 USDT |
4.9830 USDT |
5.1710 USDT |
5.0750 USDT |
| 2022-04-15 |
5.0084 USDT |
10,742.0154 UNFI |
4.9600 USDT |
4.8980 USDT |
5.0690 USDT |
5.0070 USDT |
| 2022-04-14 |
5.1413 USDT |
10,249.0502 UNFI |
5.2300 USDT |
4.8740 USDT |
5.3300 USDT |
4.9200 USDT |
| 2022-04-13 |
5.0764 USDT |
14,186.6026 UNFI |
5.0440 USDT |
4.8700 USDT |
5.1760 USDT |
5.1200 USDT |
| 2022-04-12 |
5.0071 USDT |
22,356.0197 UNFI |
4.8010 USDT |
4.7770 USDT |
5.2020 USDT |
4.9910 USDT |
| 2022-04-11 |
5.1306 USDT |
33,447.4211 UNFI |
5.3880 USDT |
4.8840 USDT |
5.4290 USDT |
4.9080 USDT |
| 2022-04-10 |
5.5154 USDT |
13,555.0913 UNFI |
5.5270 USDT |
5.3310 USDT |
5.6680 USDT |
5.4130 USDT |
| 2022-04-09 |
5.4450 USDT |
9,655.9835 UNFI |
5.3630 USDT |
5.3540 USDT |
5.6010 USDT |
5.4430 USDT |
| 2022-04-08 |
5.5931 USDT |
18,440.4199 UNFI |
5.8250 USDT |
5.4700 USDT |
5.8530 USDT |
5.5990 USDT |
| 2022-04-07 |
5.6306 USDT |
18,226.1911 UNFI |
5.4460 USDT |
5.3440 USDT |
5.8510 USDT |
5.7540 USDT |
| 2022-04-06 |
5.8365 USDT |
46,165.1749 UNFI |
6.3830 USDT |
5.4510 USDT |
6.3830 USDT |
5.5670 USDT |
| 2022-04-05 |
6.6226 USDT |
69,826.7538 UNFI |
6.4670 USDT |
6.3890 USDT |
7.1000 USDT |
6.6370 USDT |
| 2022-04-04 |
6.5975 USDT |
21,619.5996 UNFI |
6.9550 USDT |
6.2270 USDT |
6.9550 USDT |
6.3090 USDT |
| 2022-04-03 |
6.9412 USDT |
12,029.0080 UNFI |
6.9250 USDT |
6.6900 USDT |
7.1670 USDT |
6.8670 USDT |
| 2022-04-02 |
6.9780 USDT |
9,397.1212 UNFI |
6.7660 USDT |
6.7650 USDT |
7.2500 USDT |
7.0330 USDT |
| 2022-04-01 |
6.6446 USDT |
20,881.5359 UNFI |
6.5660 USDT |
6.0680 USDT |
7.0580 USDT |
7.0020 USDT |
| 2022-03-31 |
6.6251 USDT |
42,476.1115 UNFI |
6.2910 USDT |
6.2000 USDT |
7.0540 USDT |
6.4560 USDT |
| 2022-03-30 |
6.3620 USDT |
17,225.0542 UNFI |
5.9190 USDT |
5.8270 USDT |
6.5980 USDT |
6.3120 USDT |