Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
6.0307 USDT |
17,200.8131 UNFI |
5.8270 USDT |
5.7730 USDT |
6.4000 USDT |
5.8720 USDT |
| 2022-03-28 |
6.2501 USDT |
14,997.0331 UNFI |
6.0370 USDT |
6.0000 USDT |
6.4440 USDT |
6.3180 USDT |
| 2022-03-27 |
5.8801 USDT |
6,157.0049 UNFI |
5.8670 USDT |
5.7220 USDT |
5.9960 USDT |
5.8900 USDT |
| 2022-03-26 |
5.6620 USDT |
5,684.8808 UNFI |
5.4880 USDT |
5.4860 USDT |
5.7870 USDT |
5.6960 USDT |
| 2022-03-25 |
5.6435 USDT |
13,207.8190 UNFI |
5.6590 USDT |
5.4120 USDT |
5.8020 USDT |
5.4880 USDT |
| 2022-03-24 |
5.6836 USDT |
7,494.6335 UNFI |
5.6280 USDT |
5.5680 USDT |
5.7960 USDT |
5.6520 USDT |
| 2022-03-23 |
5.5662 USDT |
18,714.0866 UNFI |
5.3580 USDT |
5.3100 USDT |
5.6890 USDT |
5.6100 USDT |
| 2022-03-22 |
5.4260 USDT |
17,886.7312 UNFI |
5.2600 USDT |
5.2430 USDT |
5.5240 USDT |
5.3900 USDT |
| 2022-03-21 |
5.2936 USDT |
10,853.4225 UNFI |
5.2070 USDT |
5.0200 USDT |
5.4300 USDT |
5.2880 USDT |
| 2022-03-20 |
5.2142 USDT |
24,438.5560 UNFI |
5.2500 USDT |
5.0550 USDT |
5.3980 USDT |
5.2730 USDT |
| 2022-03-19 |
5.3254 USDT |
17,188.8357 UNFI |
5.0810 USDT |
5.0800 USDT |
5.4300 USDT |
5.2350 USDT |
| 2022-03-18 |
4.8174 USDT |
4,344.3935 UNFI |
4.8790 USDT |
4.6880 USDT |
5.0050 USDT |
4.9890 USDT |
| 2022-03-17 |
5.0502 USDT |
6,629.5682 UNFI |
5.1170 USDT |
4.8720 USDT |
5.1580 USDT |
4.8720 USDT |
| 2022-03-16 |
4.9437 USDT |
4,748.7239 UNFI |
4.7620 USDT |
4.7590 USDT |
5.1850 USDT |
5.1610 USDT |
| 2022-03-15 |
4.7161 USDT |
6,838.1186 UNFI |
4.6840 USDT |
4.5130 USDT |
4.8290 USDT |
4.8250 USDT |
| 2022-03-14 |
4.6227 USDT |
4,895.2455 UNFI |
4.6270 USDT |
4.4820 USDT |
4.7480 USDT |
4.6700 USDT |
| 2022-03-13 |
4.8472 USDT |
9,943.8845 UNFI |
4.8650 USDT |
4.5820 USDT |
4.9700 USDT |
4.6430 USDT |
| 2022-03-12 |
5.0168 USDT |
9,350.6623 UNFI |
5.2000 USDT |
4.8960 USDT |
5.3450 USDT |
4.9040 USDT |
| 2022-03-11 |
5.2759 USDT |
8,866.3005 UNFI |
5.4650 USDT |
5.0710 USDT |
5.4650 USDT |
5.1630 USDT |
| 2022-03-10 |
5.8234 USDT |
12,110.4257 UNFI |
6.0670 USDT |
5.4650 USDT |
6.2750 USDT |
5.5180 USDT |
| 2022-03-09 |
5.7406 USDT |
7,253.6349 UNFI |
5.3810 USDT |
5.3810 USDT |
6.0270 USDT |
5.9680 USDT |
| 2022-03-08 |
5.2866 USDT |
6,004.6979 UNFI |
5.0180 USDT |
4.9740 USDT |
5.4980 USDT |
5.2460 USDT |
| 2022-03-07 |
4.9767 USDT |
10,283.9882 UNFI |
5.0760 USDT |
4.8000 USDT |
5.2220 USDT |
4.9230 USDT |
| 2022-03-06 |
5.3127 USDT |
13,780.9461 UNFI |
5.2080 USDT |
5.0350 USDT |
5.4460 USDT |
5.4050 USDT |
| 2022-03-05 |
5.2985 USDT |
9,221.8011 UNFI |
5.5000 USDT |
5.1350 USDT |
5.5000 USDT |
5.1820 USDT |
| 2022-03-04 |
6.2714 USDT |
12,768.4861 UNFI |
6.1860 USDT |
5.6990 USDT |
6.6940 USDT |
5.7070 USDT |
| 2022-03-03 |
6.3276 USDT |
8,600.8737 UNFI |
6.2200 USDT |
5.9760 USDT |
6.5640 USDT |
6.0580 USDT |
| 2022-03-02 |
6.3369 USDT |
32,770.3810 UNFI |
6.1140 USDT |
6.0510 USDT |
6.7090 USDT |
6.1990 USDT |
| 2022-03-01 |
5.5020 USDT |
18,477.9771 UNFI |
5.4410 USDT |
5.1120 USDT |
6.0500 USDT |
6.0160 USDT |
| 2022-02-28 |
5.1697 USDT |
15,045.1690 UNFI |
5.3300 USDT |
4.8620 USDT |
5.5270 USDT |
5.2110 USDT |
| 2022-02-27 |
5.2339 USDT |
11,264.3271 UNFI |
5.3460 USDT |
5.0800 USDT |
5.4760 USDT |
5.2160 USDT |
| 2022-02-26 |
5.2117 USDT |
19,884.6574 UNFI |
4.9550 USDT |
4.9550 USDT |
5.4580 USDT |
5.4310 USDT |
| 2022-02-25 |
4.6327 USDT |
3,066.3576 UNFI |
4.4060 USDT |
4.3680 USDT |
4.8210 USDT |
4.7730 USDT |
| 2022-02-24 |
3.9584 USDT |
12,366.5892 UNFI |
4.3290 USDT |
3.6700 USDT |
4.3940 USDT |
4.1080 USDT |
| 2022-02-23 |
4.5128 USDT |
14,724.8259 UNFI |
4.5470 USDT |
4.3290 USDT |
4.7050 USDT |
4.3570 USDT |
| 2022-02-22 |
4.3867 USDT |
14,044.1667 UNFI |
4.4300 USDT |
4.1640 USDT |
4.5190 USDT |
4.4230 USDT |
| 2022-02-21 |
4.8275 USDT |
9,639.3343 UNFI |
4.7210 USDT |
4.6000 USDT |
4.9940 USDT |
4.7720 USDT |
| 2022-02-20 |
4.9245 USDT |
13,322.8541 UNFI |
5.4580 USDT |
4.6720 USDT |
5.4840 USDT |
4.7200 USDT |
| 2022-02-19 |
5.3418 USDT |
27,086.0768 UNFI |
5.0030 USDT |
5.0030 USDT |
5.7700 USDT |
5.3420 USDT |
| 2022-02-18 |
5.1479 USDT |
8,296.8798 UNFI |
5.0870 USDT |
4.9570 USDT |
5.3240 USDT |
5.0190 USDT |
| 2022-02-17 |
5.3443 USDT |
10,997.7069 UNFI |
5.5360 USDT |
5.0610 USDT |
5.6830 USDT |
5.1800 USDT |
| 2022-02-16 |
5.5239 USDT |
15,451.8286 UNFI |
5.5300 USDT |
5.3180 USDT |
5.7110 USDT |
5.5590 USDT |
| 2022-02-15 |
5.4772 USDT |
12,107.0881 UNFI |
5.2020 USDT |
5.1660 USDT |
5.6500 USDT |
5.4790 USDT |
| 2022-02-14 |
5.0000 USDT |
14,105.8164 UNFI |
4.9780 USDT |
4.8600 USDT |
5.2120 USDT |
5.0110 USDT |
| 2022-02-13 |
5.1144 USDT |
12,827.5560 UNFI |
5.0640 USDT |
4.9250 USDT |
5.2710 USDT |
5.0100 USDT |
| 2022-02-12 |
5.0418 USDT |
28,295.7073 UNFI |
5.0220 USDT |
4.7680 USDT |
5.2380 USDT |
5.1100 USDT |
| 2022-02-11 |
5.4444 USDT |
45,660.6618 UNFI |
5.3430 USDT |
4.9280 USDT |
5.8450 USDT |
5.0140 USDT |
| 2022-02-10 |
5.5705 USDT |
7,658.1794 UNFI |
5.5930 USDT |
5.2540 USDT |
5.7500 USDT |
5.4060 USDT |
| 2022-02-09 |
5.5714 USDT |
6,173.3756 UNFI |
5.5780 USDT |
5.4380 USDT |
5.7340 USDT |
5.6230 USDT |
| 2022-02-08 |
5.8314 USDT |
8,923.4040 UNFI |
5.9830 USDT |
5.4060 USDT |
6.1750 USDT |
5.5740 USDT |