Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
7.4026 USDT |
7,550.7781 UNFI |
7.7270 USDT |
7.0890 USDT |
7.7380 USDT |
7.4050 USDT |
| 2022-01-06 |
7.7397 USDT |
7,056.7562 UNFI |
7.9760 USDT |
7.4330 USDT |
8.0610 USDT |
7.7890 USDT |
| 2022-01-05 |
8.7668 USDT |
12,051.7550 UNFI |
8.6950 USDT |
7.8830 USDT |
9.2560 USDT |
7.8860 USDT |
| 2022-01-04 |
8.8991 USDT |
6,049.1437 UNFI |
8.7230 USDT |
8.5200 USDT |
9.1130 USDT |
8.8730 USDT |
| 2022-01-03 |
8.6830 USDT |
10,254.7477 UNFI |
8.5940 USDT |
8.3800 USDT |
8.9780 USDT |
8.4400 USDT |
| 2022-01-02 |
8.5230 USDT |
13,943.9786 UNFI |
8.4330 USDT |
8.3220 USDT |
8.7270 USDT |
8.4830 USDT |
| 2022-01-01 |
8.1836 USDT |
10,665.2335 UNFI |
7.9270 USDT |
7.9270 USDT |
8.4400 USDT |
8.2730 USDT |
| 2021-12-31 |
8.2281 USDT |
3,987.5842 UNFI |
8.1300 USDT |
7.9710 USDT |
8.4000 USDT |
8.0270 USDT |
| 2021-12-30 |
8.1149 USDT |
12,512.0052 UNFI |
7.9310 USDT |
7.6540 USDT |
8.3810 USDT |
8.1740 USDT |
| 2021-12-29 |
8.1100 USDT |
8,827.8076 UNFI |
8.0940 USDT |
7.7580 USDT |
8.3170 USDT |
8.0950 USDT |
| 2021-12-28 |
8.2405 USDT |
11,385.2627 UNFI |
8.7600 USDT |
7.8190 USDT |
8.7600 USDT |
8.1240 USDT |
| 2021-12-27 |
9.1071 USDT |
10,954.0670 UNFI |
8.9280 USDT |
8.8750 USDT |
9.4570 USDT |
9.0590 USDT |
| 2021-12-26 |
8.8729 USDT |
20,183.5057 UNFI |
9.2720 USDT |
8.6510 USDT |
9.3370 USDT |
8.9760 USDT |
| 2021-12-25 |
9.3129 USDT |
3,967.5607 UNFI |
9.2590 USDT |
9.1020 USDT |
9.4150 USDT |
9.3000 USDT |
| 2021-12-24 |
9.7521 USDT |
7,042.9558 UNFI |
9.8450 USDT |
9.4290 USDT |
9.9410 USDT |
9.4590 USDT |
| 2021-12-23 |
9.6513 USDT |
13,242.3358 UNFI |
9.4460 USDT |
9.1320 USDT |
10.1000 USDT |
9.7900 USDT |
| 2021-12-22 |
9.2451 USDT |
9,233.6410 UNFI |
9.0600 USDT |
8.8580 USDT |
9.4670 USDT |
9.4330 USDT |
| 2021-12-21 |
8.9340 USDT |
16,625.7181 UNFI |
8.6200 USDT |
8.4810 USDT |
9.1620 USDT |
8.9470 USDT |
| 2021-12-20 |
8.5714 USDT |
21,114.5706 UNFI |
8.6970 USDT |
8.0930 USDT |
8.9010 USDT |
8.7300 USDT |
| 2021-12-19 |
8.7323 USDT |
8,972.4309 UNFI |
8.7290 USDT |
8.5380 USDT |
8.9500 USDT |
8.8340 USDT |
| 2021-12-18 |
8.7396 USDT |
17,679.7873 UNFI |
8.6110 USDT |
8.4620 USDT |
8.8520 USDT |
8.7510 USDT |
| 2021-12-17 |
8.4933 USDT |
14,500.9478 UNFI |
8.6890 USDT |
8.0600 USDT |
8.8230 USDT |
8.4070 USDT |
| 2021-12-16 |
9.0554 USDT |
8,674.0195 UNFI |
9.1110 USDT |
8.7490 USDT |
9.4310 USDT |
8.7770 USDT |
| 2021-12-15 |
9.0548 USDT |
29,303.1885 UNFI |
8.9270 USDT |
8.6400 USDT |
9.5500 USDT |
9.1370 USDT |
| 2021-12-14 |
8.8839 USDT |
17,059.9914 UNFI |
8.6470 USDT |
8.4320 USDT |
9.6060 USDT |
8.9380 USDT |
| 2021-12-13 |
9.1590 USDT |
25,710.9016 UNFI |
9.6730 USDT |
8.6010 USDT |
10.2000 USDT |
8.6180 USDT |
| 2021-12-12 |
9.4439 USDT |
30,268.7129 UNFI |
8.3090 USDT |
8.3030 USDT |
10.4720 USDT |
9.7330 USDT |
| 2021-12-11 |
8.2948 USDT |
13,663.9750 UNFI |
7.6230 USDT |
7.5510 USDT |
8.6090 USDT |
8.3330 USDT |
| 2021-12-10 |
8.1311 USDT |
13,322.3005 UNFI |
7.9420 USDT |
7.8320 USDT |
8.4980 USDT |
8.2140 USDT |
| 2021-12-09 |
8.4451 USDT |
23,318.3404 UNFI |
8.3990 USDT |
7.9880 USDT |
8.9170 USDT |
8.0050 USDT |
| 2021-12-08 |
8.1863 USDT |
14,661.9626 UNFI |
7.9830 USDT |
7.6850 USDT |
8.5760 USDT |
8.5740 USDT |
| 2021-12-07 |
8.0478 USDT |
18,595.9979 UNFI |
7.8290 USDT |
7.7390 USDT |
8.3610 USDT |
8.1910 USDT |
| 2021-12-06 |
7.2821 USDT |
41,960.2241 UNFI |
7.5620 USDT |
6.7020 USDT |
7.8340 USDT |
7.7720 USDT |
| 2021-12-05 |
7.8798 USDT |
18,579.6090 UNFI |
8.3640 USDT |
7.2520 USDT |
8.3990 USDT |
7.4990 USDT |
| 2021-12-04 |
8.7443 USDT |
31,449.9619 UNFI |
10.9640 USDT |
5.8800 USDT |
10.9640 USDT |
8.4700 USDT |
| 2021-12-03 |
11.5082 USDT |
29,079.9559 UNFI |
11.2810 USDT |
10.6270 USDT |
12.1160 USDT |
11.0170 USDT |
| 2021-12-02 |
11.4939 USDT |
23,288.7779 UNFI |
11.8350 USDT |
11.1310 USDT |
11.8710 USDT |
11.3500 USDT |
| 2021-12-01 |
12.6170 USDT |
28,285.4234 UNFI |
12.2530 USDT |
11.9460 USDT |
13.3810 USDT |
12.0020 USDT |
| 2021-11-30 |
12.4057 USDT |
88,881.3243 UNFI |
11.6400 USDT |
11.1440 USDT |
13.3330 USDT |
12.3360 USDT |
| 2021-11-29 |
11.2720 USDT |
41,594.2804 UNFI |
10.8300 USDT |
10.7710 USDT |
12.0970 USDT |
11.6490 USDT |
| 2021-11-28 |
10.5302 USDT |
29,829.3566 UNFI |
10.3500 USDT |
9.6760 USDT |
11.0690 USDT |
10.5360 USDT |
| 2021-11-27 |
10.3750 USDT |
21,072.8449 UNFI |
9.7080 USDT |
9.6990 USDT |
10.9000 USDT |
10.4630 USDT |
| 2021-11-26 |
10.1159 USDT |
19,260.8626 UNFI |
11.2030 USDT |
9.5180 USDT |
11.3140 USDT |
9.8150 USDT |
| 2021-11-25 |
11.0894 USDT |
13,479.4791 UNFI |
10.5770 USDT |
10.4900 USDT |
11.4400 USDT |
11.1620 USDT |
| 2021-11-24 |
10.8328 USDT |
12,137.1328 UNFI |
11.1940 USDT |
10.3330 USDT |
11.2720 USDT |
10.3580 USDT |
| 2021-11-23 |
10.8504 USDT |
11,927.0788 UNFI |
10.7160 USDT |
10.5250 USDT |
11.1660 USDT |
10.8590 USDT |
| 2021-11-22 |
10.7036 USDT |
22,435.5664 UNFI |
10.8910 USDT |
10.2440 USDT |
11.2420 USDT |
10.5860 USDT |
| 2021-11-21 |
10.8200 USDT |
19,810.4332 UNFI |
10.6070 USDT |
10.3480 USDT |
11.2360 USDT |
10.8550 USDT |
| 2021-11-20 |
10.3587 USDT |
13,872.3004 UNFI |
9.8900 USDT |
9.8900 USDT |
10.6260 USDT |
10.5000 USDT |
| 2021-11-19 |
9.5006 USDT |
6,972.9418 UNFI |
9.1270 USDT |
9.0170 USDT |
10.1140 USDT |
9.8520 USDT |