Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
6.1000 USDT |
26,358.1118 UNFI |
5.8880 USDT |
5.7480 USDT |
6.2210 USDT |
6.0780 USDT |
| 2022-02-06 |
5.8417 USDT |
4,537.4205 UNFI |
5.8610 USDT |
5.6570 USDT |
6.0070 USDT |
5.7600 USDT |
| 2022-02-05 |
5.8620 USDT |
8,564.9968 UNFI |
5.5870 USDT |
5.5660 USDT |
6.0200 USDT |
5.8180 USDT |
| 2022-02-04 |
5.4390 USDT |
13,110.0778 UNFI |
5.1610 USDT |
5.1540 USDT |
5.6300 USDT |
5.5350 USDT |
| 2022-02-03 |
4.9783 USDT |
7,875.3411 UNFI |
4.9870 USDT |
4.8280 USDT |
5.1220 USDT |
4.9980 USDT |
| 2022-02-02 |
5.3072 USDT |
6,846.0631 UNFI |
5.3360 USDT |
5.0720 USDT |
5.4960 USDT |
5.1590 USDT |
| 2022-02-01 |
5.3596 USDT |
12,823.6217 UNFI |
5.2120 USDT |
5.2070 USDT |
5.4450 USDT |
5.3320 USDT |
| 2022-01-31 |
5.0889 USDT |
6,804.3255 UNFI |
5.0090 USDT |
4.7770 USDT |
5.2060 USDT |
5.1850 USDT |
| 2022-01-30 |
5.1319 USDT |
15,389.9344 UNFI |
5.0580 USDT |
4.9460 USDT |
5.3020 USDT |
5.1010 USDT |
| 2022-01-29 |
5.1674 USDT |
21,201.1262 UNFI |
5.0500 USDT |
5.0000 USDT |
5.2860 USDT |
5.0770 USDT |
| 2022-01-28 |
4.9247 USDT |
26,221.5551 UNFI |
4.9490 USDT |
4.6980 USDT |
5.0780 USDT |
5.0330 USDT |
| 2022-01-27 |
4.9755 USDT |
35,024.2417 UNFI |
5.0950 USDT |
4.8080 USDT |
5.2060 USDT |
4.8100 USDT |
| 2022-01-26 |
5.4605 USDT |
36,034.8280 UNFI |
5.7870 USDT |
4.9150 USDT |
5.8610 USDT |
4.9910 USDT |
| 2022-01-25 |
5.9703 USDT |
106,507.6614 UNFI |
6.0340 USDT |
5.6340 USDT |
6.4990 USDT |
5.7660 USDT |
| 2022-01-24 |
5.7814 USDT |
144,130.0728 UNFI |
5.1540 USDT |
4.3220 USDT |
6.8220 USDT |
6.1530 USDT |
| 2022-01-23 |
5.0952 USDT |
6,258.7850 UNFI |
4.9680 USDT |
4.9070 USDT |
5.2920 USDT |
4.9980 USDT |
| 2022-01-22 |
5.0709 USDT |
20,158.9847 UNFI |
5.6710 USDT |
4.5270 USDT |
5.8380 USDT |
4.9710 USDT |
| 2022-01-21 |
6.2433 USDT |
13,443.4200 UNFI |
6.5730 USDT |
5.5020 USDT |
6.6810 USDT |
5.7280 USDT |
| 2022-01-20 |
7.1903 USDT |
17,516.8010 UNFI |
6.9120 USDT |
6.8330 USDT |
7.3030 USDT |
7.2490 USDT |
| 2022-01-19 |
7.0887 USDT |
4,423.9175 UNFI |
7.0820 USDT |
6.7370 USDT |
7.4000 USDT |
6.9410 USDT |
| 2022-01-18 |
7.0566 USDT |
13,608.5363 UNFI |
7.5510 USDT |
6.8890 USDT |
7.7030 USDT |
7.0280 USDT |
| 2022-01-17 |
7.4919 USDT |
13,675.4208 UNFI |
7.4210 USDT |
7.1760 USDT |
7.6530 USDT |
7.4120 USDT |
| 2022-01-16 |
7.3369 USDT |
12,451.7271 UNFI |
7.3690 USDT |
7.1740 USDT |
7.4400 USDT |
7.3380 USDT |
| 2022-01-15 |
7.5205 USDT |
19,226.6817 UNFI |
7.4960 USDT |
7.4180 USDT |
7.8170 USDT |
7.4890 USDT |
| 2022-01-14 |
7.4518 USDT |
21,354.5874 UNFI |
7.3790 USDT |
7.1400 USDT |
7.5500 USDT |
7.5420 USDT |
| 2022-01-13 |
7.6183 USDT |
8,427.9979 UNFI |
7.8190 USDT |
7.3840 USDT |
7.8550 USDT |
7.5820 USDT |
| 2022-01-12 |
7.8720 USDT |
4,488.5947 UNFI |
7.4900 USDT |
7.4150 USDT |
8.2890 USDT |
7.8190 USDT |
| 2022-01-11 |
7.2976 USDT |
14,543.9855 UNFI |
6.8180 USDT |
6.7650 USDT |
7.6730 USDT |
7.4750 USDT |
| 2022-01-10 |
6.9806 USDT |
7,147.2743 UNFI |
7.2810 USDT |
6.5780 USDT |
7.3970 USDT |
6.8270 USDT |
| 2022-01-09 |
7.0768 USDT |
2,217.9682 UNFI |
7.0330 USDT |
6.9680 USDT |
7.2810 USDT |
7.2690 USDT |
| 2022-01-08 |
7.0393 USDT |
34,168.7270 UNFI |
7.2310 USDT |
6.7020 USDT |
7.6140 USDT |
6.7980 USDT |
| 2022-01-07 |
7.4026 USDT |
7,550.7781 UNFI |
7.7270 USDT |
7.0890 USDT |
7.7380 USDT |
7.4050 USDT |
| 2022-01-06 |
7.7397 USDT |
7,056.7562 UNFI |
7.9760 USDT |
7.4330 USDT |
8.0610 USDT |
7.7890 USDT |
| 2022-01-05 |
8.7668 USDT |
12,051.7550 UNFI |
8.6950 USDT |
7.8830 USDT |
9.2560 USDT |
7.8860 USDT |
| 2022-01-04 |
8.8991 USDT |
6,049.1437 UNFI |
8.7230 USDT |
8.5200 USDT |
9.1130 USDT |
8.8730 USDT |
| 2022-01-03 |
8.6830 USDT |
10,254.7477 UNFI |
8.5940 USDT |
8.3800 USDT |
8.9780 USDT |
8.4400 USDT |
| 2022-01-02 |
8.5230 USDT |
13,943.9786 UNFI |
8.4330 USDT |
8.3220 USDT |
8.7270 USDT |
8.4830 USDT |
| 2022-01-01 |
8.1836 USDT |
10,665.2335 UNFI |
7.9270 USDT |
7.9270 USDT |
8.4400 USDT |
8.2730 USDT |
| 2021-12-31 |
8.2281 USDT |
3,987.5842 UNFI |
8.1300 USDT |
7.9710 USDT |
8.4000 USDT |
8.0270 USDT |
| 2021-12-30 |
8.1149 USDT |
12,512.0052 UNFI |
7.9310 USDT |
7.6540 USDT |
8.3810 USDT |
8.1740 USDT |
| 2021-12-29 |
8.1100 USDT |
8,827.8076 UNFI |
8.0940 USDT |
7.7580 USDT |
8.3170 USDT |
8.0950 USDT |
| 2021-12-28 |
8.2405 USDT |
11,385.2627 UNFI |
8.7600 USDT |
7.8190 USDT |
8.7600 USDT |
8.1240 USDT |
| 2021-12-27 |
9.1071 USDT |
10,954.0670 UNFI |
8.9280 USDT |
8.8750 USDT |
9.4570 USDT |
9.0590 USDT |
| 2021-12-26 |
8.8729 USDT |
20,183.5057 UNFI |
9.2720 USDT |
8.6510 USDT |
9.3370 USDT |
8.9760 USDT |
| 2021-12-25 |
9.3129 USDT |
3,967.5607 UNFI |
9.2590 USDT |
9.1020 USDT |
9.4150 USDT |
9.3000 USDT |
| 2021-12-24 |
9.7521 USDT |
7,042.9558 UNFI |
9.8450 USDT |
9.4290 USDT |
9.9410 USDT |
9.4590 USDT |
| 2021-12-23 |
9.6513 USDT |
13,242.3358 UNFI |
9.4460 USDT |
9.1320 USDT |
10.1000 USDT |
9.7900 USDT |
| 2021-12-22 |
9.2451 USDT |
9,233.6410 UNFI |
9.0600 USDT |
8.8580 USDT |
9.4670 USDT |
9.4330 USDT |
| 2021-12-21 |
8.9340 USDT |
16,625.7181 UNFI |
8.6200 USDT |
8.4810 USDT |
9.1620 USDT |
8.9470 USDT |
| 2021-12-20 |
8.5714 USDT |
21,114.5706 UNFI |
8.6970 USDT |
8.0930 USDT |
8.9010 USDT |
8.7300 USDT |