Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
9.4938 USDT |
7,192.2948 UNFI |
10.1180 USDT |
8.7800 USDT |
10.3060 USDT |
9.3180 USDT |
| 2021-11-17 |
10.0503 USDT |
18,236.3126 UNFI |
10.1140 USDT |
9.7200 USDT |
10.4700 USDT |
10.0600 USDT |
| 2021-11-16 |
10.5791 USDT |
11,008.7134 UNFI |
11.6770 USDT |
9.5300 USDT |
11.7040 USDT |
10.3470 USDT |
| 2021-11-15 |
12.2543 USDT |
6,551.6397 UNFI |
12.2000 USDT |
11.9750 USDT |
12.5500 USDT |
12.0100 USDT |
| 2021-11-14 |
12.0671 USDT |
6,099.6247 UNFI |
11.8830 USDT |
11.7350 USDT |
12.2940 USDT |
11.9040 USDT |
| 2021-11-13 |
11.9246 USDT |
4,122.9949 UNFI |
11.7980 USDT |
11.5920 USDT |
12.1820 USDT |
11.9240 USDT |
| 2021-11-12 |
12.1218 USDT |
17,856.3700 UNFI |
11.9870 USDT |
11.2120 USDT |
13.1000 USDT |
11.7560 USDT |
| 2021-11-11 |
11.9233 USDT |
33,242.8585 UNFI |
11.0050 USDT |
10.8120 USDT |
12.7990 USDT |
12.0400 USDT |
| 2021-11-10 |
11.7400 USDT |
17,588.9202 UNFI |
12.2250 USDT |
9.9800 USDT |
12.7060 USDT |
10.8930 USDT |
| 2021-11-09 |
12.4941 USDT |
14,653.6447 UNFI |
12.4860 USDT |
11.9670 USDT |
12.8290 USDT |
12.2600 USDT |
| 2021-11-08 |
12.2015 USDT |
9,120.4478 UNFI |
12.0440 USDT |
11.7080 USDT |
12.5250 USDT |
12.4050 USDT |
| 2021-11-07 |
11.9841 USDT |
6,449.2378 UNFI |
11.8480 USDT |
11.7530 USDT |
12.1390 USDT |
11.8610 USDT |
| 2021-11-06 |
11.9017 USDT |
9,230.0969 UNFI |
12.5940 USDT |
11.6000 USDT |
12.6310 USDT |
11.8380 USDT |
| 2021-11-05 |
12.9095 USDT |
11,296.1588 UNFI |
12.6620 USDT |
12.4190 USDT |
13.4530 USDT |
12.5320 USDT |
| 2021-11-04 |
12.9730 USDT |
17,682.1709 UNFI |
13.0710 USDT |
12.3050 USDT |
13.4830 USDT |
12.6580 USDT |
| 2021-11-03 |
12.6152 USDT |
14,068.7863 UNFI |
13.0380 USDT |
12.0030 USDT |
13.0380 USDT |
12.8260 USDT |
| 2021-11-02 |
12.9765 USDT |
24,502.4245 UNFI |
12.0630 USDT |
11.7520 USDT |
13.7440 USDT |
12.9590 USDT |
| 2021-11-01 |
11.9407 USDT |
15,816.9047 UNFI |
11.5310 USDT |
11.1440 USDT |
12.4240 USDT |
12.0390 USDT |
| 2021-10-31 |
11.1086 USDT |
10,731.8588 UNFI |
11.0710 USDT |
10.5900 USDT |
11.5070 USDT |
11.4780 USDT |
| 2021-10-30 |
11.3005 USDT |
20,182.7195 UNFI |
11.4660 USDT |
10.8990 USDT |
11.7200 USDT |
11.0250 USDT |
| 2021-10-29 |
11.2569 USDT |
12,791.5011 UNFI |
10.8660 USDT |
10.7690 USDT |
11.6640 USDT |
11.4010 USDT |
| 2021-10-28 |
11.0133 USDT |
11,180.0046 UNFI |
10.7270 USDT |
10.5480 USDT |
11.3340 USDT |
11.0810 USDT |
| 2021-10-27 |
11.5764 USDT |
19,627.4914 UNFI |
12.1860 USDT |
10.0000 USDT |
13.1000 USDT |
10.8620 USDT |
| 2021-10-26 |
12.2737 USDT |
13,915.4612 UNFI |
12.1040 USDT |
11.9260 USDT |
12.6900 USDT |
12.2730 USDT |
| 2021-10-25 |
11.9540 USDT |
24,056.7518 UNFI |
11.0010 USDT |
10.9440 USDT |
12.9400 USDT |
12.2050 USDT |
| 2021-10-24 |
11.2505 USDT |
13,245.6272 UNFI |
11.2200 USDT |
10.8780 USDT |
11.5250 USDT |
11.2010 USDT |
| 2021-10-23 |
11.3197 USDT |
5,697.4639 UNFI |
10.8760 USDT |
10.8420 USDT |
11.7200 USDT |
11.1050 USDT |
| 2021-10-22 |
10.9618 USDT |
8,064.1450 UNFI |
10.8000 USDT |
10.7210 USDT |
11.1460 USDT |
10.8270 USDT |
| 2021-10-21 |
11.0908 USDT |
6,942.1355 UNFI |
11.3990 USDT |
10.6490 USDT |
11.6390 USDT |
10.8110 USDT |
| 2021-10-20 |
11.3290 USDT |
16,843.5675 UNFI |
11.0040 USDT |
10.9500 USDT |
11.5900 USDT |
11.3080 USDT |
| 2021-10-19 |
10.8960 USDT |
5,534.7923 UNFI |
10.7440 USDT |
10.6360 USDT |
11.2000 USDT |
10.9050 USDT |
| 2021-10-18 |
10.4709 USDT |
13,819.0538 UNFI |
11.1690 USDT |
8.7800 USDT |
11.2160 USDT |
10.7390 USDT |
| 2021-10-17 |
11.4067 USDT |
8,485.9520 UNFI |
11.3450 USDT |
10.8200 USDT |
11.8650 USDT |
11.0360 USDT |
| 2021-10-16 |
11.3823 USDT |
5,143.9746 UNFI |
11.4160 USDT |
10.9770 USDT |
12.0580 USDT |
11.2620 USDT |
| 2021-10-15 |
11.2060 USDT |
22,993.1733 UNFI |
10.6270 USDT |
10.0010 USDT |
12.1800 USDT |
11.3720 USDT |
| 2021-10-14 |
11.0516 USDT |
38,234.8231 UNFI |
9.9520 USDT |
9.9520 USDT |
11.5200 USDT |
10.6160 USDT |
| 2021-10-13 |
9.6776 USDT |
28,139.3171 UNFI |
9.2180 USDT |
9.0510 USDT |
10.4940 USDT |
9.8630 USDT |
| 2021-10-12 |
8.9773 USDT |
4,713.7474 UNFI |
9.2870 USDT |
8.5900 USDT |
9.2870 USDT |
9.2070 USDT |
| 2021-10-11 |
9.5138 USDT |
12,249.0574 UNFI |
9.4750 USDT |
9.1190 USDT |
9.8520 USDT |
9.2010 USDT |
| 2021-10-10 |
10.0483 USDT |
18,362.2758 UNFI |
10.2040 USDT |
9.5690 USDT |
10.4990 USDT |
9.6850 USDT |
| 2021-10-09 |
10.2453 USDT |
15,420.0939 UNFI |
9.9970 USDT |
9.8660 USDT |
10.4260 USDT |
10.1320 USDT |
| 2021-10-08 |
10.1268 USDT |
15,762.4905 UNFI |
10.1110 USDT |
9.7850 USDT |
10.4580 USDT |
9.9320 USDT |
| 2021-10-07 |
10.4207 USDT |
71,022.4665 UNFI |
9.6520 USDT |
9.3580 USDT |
11.0000 USDT |
10.0700 USDT |
| 2021-10-06 |
9.6506 USDT |
14,480.3407 UNFI |
9.7640 USDT |
8.9510 USDT |
10.1030 USDT |
9.6290 USDT |
| 2021-10-05 |
9.5931 USDT |
11,479.0930 UNFI |
9.4790 USDT |
9.2860 USDT |
9.9200 USDT |
9.8370 USDT |
| 2021-10-04 |
9.2595 USDT |
26,071.0660 UNFI |
9.3180 USDT |
8.7690 USDT |
9.5350 USDT |
9.4530 USDT |
| 2021-10-03 |
9.3572 USDT |
13,530.3131 UNFI |
9.1100 USDT |
8.8800 USDT |
9.6800 USDT |
9.3450 USDT |
| 2021-10-02 |
9.2907 USDT |
7,616.8943 UNFI |
9.0640 USDT |
8.8750 USDT |
9.5490 USDT |
9.3440 USDT |
| 2021-10-01 |
8.5388 USDT |
17,216.3010 UNFI |
8.0590 USDT |
8.0210 USDT |
9.0280 USDT |
8.8590 USDT |
| 2021-09-30 |
8.0295 USDT |
34,037.0920 UNFI |
7.8240 USDT |
7.5810 USDT |
8.1720 USDT |
8.0740 USDT |