Crypto exchange Kucoin

Market Unifi Protocol DAO (UNFI) / Tether (USDT)

Identifier on Kucoin: UNFI-USDT
Date Price Volume Open Low High Close
2021-12-19 8.7323 USDT 8,972.4309 UNFI 8.7290 USDT 8.5380 USDT 8.9500 USDT 8.8340 USDT
2021-12-18 8.7396 USDT 17,679.7873 UNFI 8.6110 USDT 8.4620 USDT 8.8520 USDT 8.7510 USDT
2021-12-17 8.4933 USDT 14,500.9478 UNFI 8.6890 USDT 8.0600 USDT 8.8230 USDT 8.4070 USDT
2021-12-16 9.0554 USDT 8,674.0195 UNFI 9.1110 USDT 8.7490 USDT 9.4310 USDT 8.7770 USDT
2021-12-15 9.0548 USDT 29,303.1885 UNFI 8.9270 USDT 8.6400 USDT 9.5500 USDT 9.1370 USDT
2021-12-14 8.8839 USDT 17,059.9914 UNFI 8.6470 USDT 8.4320 USDT 9.6060 USDT 8.9380 USDT
2021-12-13 9.1590 USDT 25,710.9016 UNFI 9.6730 USDT 8.6010 USDT 10.2000 USDT 8.6180 USDT
2021-12-12 9.4439 USDT 30,268.7129 UNFI 8.3090 USDT 8.3030 USDT 10.4720 USDT 9.7330 USDT
2021-12-11 8.2948 USDT 13,663.9750 UNFI 7.6230 USDT 7.5510 USDT 8.6090 USDT 8.3330 USDT
2021-12-10 8.1311 USDT 13,322.3005 UNFI 7.9420 USDT 7.8320 USDT 8.4980 USDT 8.2140 USDT
2021-12-09 8.4451 USDT 23,318.3404 UNFI 8.3990 USDT 7.9880 USDT 8.9170 USDT 8.0050 USDT
2021-12-08 8.1863 USDT 14,661.9626 UNFI 7.9830 USDT 7.6850 USDT 8.5760 USDT 8.5740 USDT
2021-12-07 8.0478 USDT 18,595.9979 UNFI 7.8290 USDT 7.7390 USDT 8.3610 USDT 8.1910 USDT
2021-12-06 7.2821 USDT 41,960.2241 UNFI 7.5620 USDT 6.7020 USDT 7.8340 USDT 7.7720 USDT
2021-12-05 7.8798 USDT 18,579.6090 UNFI 8.3640 USDT 7.2520 USDT 8.3990 USDT 7.4990 USDT
2021-12-04 8.7443 USDT 31,449.9619 UNFI 10.9640 USDT 5.8800 USDT 10.9640 USDT 8.4700 USDT
2021-12-03 11.5082 USDT 29,079.9559 UNFI 11.2810 USDT 10.6270 USDT 12.1160 USDT 11.0170 USDT
2021-12-02 11.4939 USDT 23,288.7779 UNFI 11.8350 USDT 11.1310 USDT 11.8710 USDT 11.3500 USDT
2021-12-01 12.6170 USDT 28,285.4234 UNFI 12.2530 USDT 11.9460 USDT 13.3810 USDT 12.0020 USDT
2021-11-30 12.4057 USDT 88,881.3243 UNFI 11.6400 USDT 11.1440 USDT 13.3330 USDT 12.3360 USDT
2021-11-29 11.2720 USDT 41,594.2804 UNFI 10.8300 USDT 10.7710 USDT 12.0970 USDT 11.6490 USDT
2021-11-28 10.5302 USDT 29,829.3566 UNFI 10.3500 USDT 9.6760 USDT 11.0690 USDT 10.5360 USDT
2021-11-27 10.3750 USDT 21,072.8449 UNFI 9.7080 USDT 9.6990 USDT 10.9000 USDT 10.4630 USDT
2021-11-26 10.1159 USDT 19,260.8626 UNFI 11.2030 USDT 9.5180 USDT 11.3140 USDT 9.8150 USDT
2021-11-25 11.0894 USDT 13,479.4791 UNFI 10.5770 USDT 10.4900 USDT 11.4400 USDT 11.1620 USDT
2021-11-24 10.8328 USDT 12,137.1328 UNFI 11.1940 USDT 10.3330 USDT 11.2720 USDT 10.3580 USDT
2021-11-23 10.8504 USDT 11,927.0788 UNFI 10.7160 USDT 10.5250 USDT 11.1660 USDT 10.8590 USDT
2021-11-22 10.7036 USDT 22,435.5664 UNFI 10.8910 USDT 10.2440 USDT 11.2420 USDT 10.5860 USDT
2021-11-21 10.8200 USDT 19,810.4332 UNFI 10.6070 USDT 10.3480 USDT 11.2360 USDT 10.8550 USDT
2021-11-20 10.3587 USDT 13,872.3004 UNFI 9.8900 USDT 9.8900 USDT 10.6260 USDT 10.5000 USDT
2021-11-19 9.5006 USDT 6,972.9418 UNFI 9.1270 USDT 9.0170 USDT 10.1140 USDT 9.8520 USDT
2021-11-18 9.4938 USDT 7,192.2948 UNFI 10.1180 USDT 8.7800 USDT 10.3060 USDT 9.3180 USDT
2021-11-17 10.0503 USDT 18,236.3126 UNFI 10.1140 USDT 9.7200 USDT 10.4700 USDT 10.0600 USDT
2021-11-16 10.5791 USDT 11,008.7134 UNFI 11.6770 USDT 9.5300 USDT 11.7040 USDT 10.3470 USDT
2021-11-15 12.2543 USDT 6,551.6397 UNFI 12.2000 USDT 11.9750 USDT 12.5500 USDT 12.0100 USDT
2021-11-14 12.0671 USDT 6,099.6247 UNFI 11.8830 USDT 11.7350 USDT 12.2940 USDT 11.9040 USDT
2021-11-13 11.9246 USDT 4,122.9949 UNFI 11.7980 USDT 11.5920 USDT 12.1820 USDT 11.9240 USDT
2021-11-12 12.1218 USDT 17,856.3700 UNFI 11.9870 USDT 11.2120 USDT 13.1000 USDT 11.7560 USDT
2021-11-11 11.9233 USDT 33,242.8585 UNFI 11.0050 USDT 10.8120 USDT 12.7990 USDT 12.0400 USDT
2021-11-10 11.7400 USDT 17,588.9202 UNFI 12.2250 USDT 9.9800 USDT 12.7060 USDT 10.8930 USDT
2021-11-09 12.4941 USDT 14,653.6447 UNFI 12.4860 USDT 11.9670 USDT 12.8290 USDT 12.2600 USDT
2021-11-08 12.2015 USDT 9,120.4478 UNFI 12.0440 USDT 11.7080 USDT 12.5250 USDT 12.4050 USDT
2021-11-07 11.9841 USDT 6,449.2378 UNFI 11.8480 USDT 11.7530 USDT 12.1390 USDT 11.8610 USDT
2021-11-06 11.9017 USDT 9,230.0969 UNFI 12.5940 USDT 11.6000 USDT 12.6310 USDT 11.8380 USDT
2021-11-05 12.9095 USDT 11,296.1588 UNFI 12.6620 USDT 12.4190 USDT 13.4530 USDT 12.5320 USDT
2021-11-04 12.9730 USDT 17,682.1709 UNFI 13.0710 USDT 12.3050 USDT 13.4830 USDT 12.6580 USDT
2021-11-03 12.6152 USDT 14,068.7863 UNFI 13.0380 USDT 12.0030 USDT 13.0380 USDT 12.8260 USDT
2021-11-02 12.9765 USDT 24,502.4245 UNFI 12.0630 USDT 11.7520 USDT 13.7440 USDT 12.9590 USDT
2021-11-01 11.9407 USDT 15,816.9047 UNFI 11.5310 USDT 11.1440 USDT 12.4240 USDT 12.0390 USDT
2021-10-31 11.1086 USDT 10,731.8588 UNFI 11.0710 USDT 10.5900 USDT 11.5070 USDT 11.4780 USDT