Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
11.3005 USDT |
20,182.7195 UNFI |
11.4660 USDT |
10.8990 USDT |
11.7200 USDT |
11.0250 USDT |
| 2021-10-29 |
11.2569 USDT |
12,791.5011 UNFI |
10.8660 USDT |
10.7690 USDT |
11.6640 USDT |
11.4010 USDT |
| 2021-10-28 |
11.0133 USDT |
11,180.0046 UNFI |
10.7270 USDT |
10.5480 USDT |
11.3340 USDT |
11.0810 USDT |
| 2021-10-27 |
11.5764 USDT |
19,627.4914 UNFI |
12.1860 USDT |
10.0000 USDT |
13.1000 USDT |
10.8620 USDT |
| 2021-10-26 |
12.2737 USDT |
13,915.4612 UNFI |
12.1040 USDT |
11.9260 USDT |
12.6900 USDT |
12.2730 USDT |
| 2021-10-25 |
11.9540 USDT |
24,056.7518 UNFI |
11.0010 USDT |
10.9440 USDT |
12.9400 USDT |
12.2050 USDT |
| 2021-10-24 |
11.2505 USDT |
13,245.6272 UNFI |
11.2200 USDT |
10.8780 USDT |
11.5250 USDT |
11.2010 USDT |
| 2021-10-23 |
11.3197 USDT |
5,697.4639 UNFI |
10.8760 USDT |
10.8420 USDT |
11.7200 USDT |
11.1050 USDT |
| 2021-10-22 |
10.9618 USDT |
8,064.1450 UNFI |
10.8000 USDT |
10.7210 USDT |
11.1460 USDT |
10.8270 USDT |
| 2021-10-21 |
11.0908 USDT |
6,942.1355 UNFI |
11.3990 USDT |
10.6490 USDT |
11.6390 USDT |
10.8110 USDT |
| 2021-10-20 |
11.3290 USDT |
16,843.5675 UNFI |
11.0040 USDT |
10.9500 USDT |
11.5900 USDT |
11.3080 USDT |
| 2021-10-19 |
10.8960 USDT |
5,534.7923 UNFI |
10.7440 USDT |
10.6360 USDT |
11.2000 USDT |
10.9050 USDT |
| 2021-10-18 |
10.4709 USDT |
13,819.0538 UNFI |
11.1690 USDT |
8.7800 USDT |
11.2160 USDT |
10.7390 USDT |
| 2021-10-17 |
11.4067 USDT |
8,485.9520 UNFI |
11.3450 USDT |
10.8200 USDT |
11.8650 USDT |
11.0360 USDT |
| 2021-10-16 |
11.3823 USDT |
5,143.9746 UNFI |
11.4160 USDT |
10.9770 USDT |
12.0580 USDT |
11.2620 USDT |
| 2021-10-15 |
11.2060 USDT |
22,993.1733 UNFI |
10.6270 USDT |
10.0010 USDT |
12.1800 USDT |
11.3720 USDT |
| 2021-10-14 |
11.0516 USDT |
38,234.8231 UNFI |
9.9520 USDT |
9.9520 USDT |
11.5200 USDT |
10.6160 USDT |
| 2021-10-13 |
9.6776 USDT |
28,139.3171 UNFI |
9.2180 USDT |
9.0510 USDT |
10.4940 USDT |
9.8630 USDT |
| 2021-10-12 |
8.9773 USDT |
4,713.7474 UNFI |
9.2870 USDT |
8.5900 USDT |
9.2870 USDT |
9.2070 USDT |
| 2021-10-11 |
9.5138 USDT |
12,249.0574 UNFI |
9.4750 USDT |
9.1190 USDT |
9.8520 USDT |
9.2010 USDT |
| 2021-10-10 |
10.0483 USDT |
18,362.2758 UNFI |
10.2040 USDT |
9.5690 USDT |
10.4990 USDT |
9.6850 USDT |
| 2021-10-09 |
10.2453 USDT |
15,420.0939 UNFI |
9.9970 USDT |
9.8660 USDT |
10.4260 USDT |
10.1320 USDT |
| 2021-10-08 |
10.1268 USDT |
15,762.4905 UNFI |
10.1110 USDT |
9.7850 USDT |
10.4580 USDT |
9.9320 USDT |
| 2021-10-07 |
10.4207 USDT |
71,022.4665 UNFI |
9.6520 USDT |
9.3580 USDT |
11.0000 USDT |
10.0700 USDT |
| 2021-10-06 |
9.6506 USDT |
14,480.3407 UNFI |
9.7640 USDT |
8.9510 USDT |
10.1030 USDT |
9.6290 USDT |
| 2021-10-05 |
9.5931 USDT |
11,479.0930 UNFI |
9.4790 USDT |
9.2860 USDT |
9.9200 USDT |
9.8370 USDT |
| 2021-10-04 |
9.2595 USDT |
26,071.0660 UNFI |
9.3180 USDT |
8.7690 USDT |
9.5350 USDT |
9.4530 USDT |
| 2021-10-03 |
9.3572 USDT |
13,530.3131 UNFI |
9.1100 USDT |
8.8800 USDT |
9.6800 USDT |
9.3450 USDT |
| 2021-10-02 |
9.2907 USDT |
7,616.8943 UNFI |
9.0640 USDT |
8.8750 USDT |
9.5490 USDT |
9.3440 USDT |
| 2021-10-01 |
8.5388 USDT |
17,216.3010 UNFI |
8.0590 USDT |
8.0210 USDT |
9.0280 USDT |
8.8590 USDT |
| 2021-09-30 |
8.0295 USDT |
34,037.0920 UNFI |
7.8240 USDT |
7.5810 USDT |
8.1720 USDT |
8.0740 USDT |
| 2021-09-29 |
8.1325 USDT |
16,464.9890 UNFI |
7.6740 USDT |
7.6680 USDT |
9.1800 USDT |
7.7860 USDT |
| 2021-09-28 |
7.7945 USDT |
5,592.7696 UNFI |
8.0190 USDT |
7.6400 USDT |
8.1870 USDT |
7.7550 USDT |
| 2021-09-27 |
8.3732 USDT |
12,558.0036 UNFI |
8.2910 USDT |
7.9590 USDT |
8.7890 USDT |
8.2300 USDT |
| 2021-09-26 |
8.2741 USDT |
11,159.3808 UNFI |
8.6210 USDT |
7.7010 USDT |
8.6210 USDT |
8.2810 USDT |
| 2021-09-25 |
8.7685 USDT |
22,656.9168 UNFI |
8.7210 USDT |
8.3560 USDT |
9.5700 USDT |
8.6630 USDT |
| 2021-09-24 |
8.7132 USDT |
12,776.8301 UNFI |
9.4000 USDT |
8.0380 USDT |
9.6820 USDT |
8.7920 USDT |
| 2021-09-23 |
9.0348 USDT |
12,281.6157 UNFI |
9.1950 USDT |
8.6000 USDT |
9.3580 USDT |
9.3580 USDT |
| 2021-09-22 |
8.6119 USDT |
26,550.1939 UNFI |
7.9960 USDT |
7.7770 USDT |
9.3310 USDT |
9.1570 USDT |
| 2021-09-21 |
8.5520 USDT |
36,767.7514 UNFI |
8.6660 USDT |
7.8310 USDT |
9.5270 USDT |
8.0110 USDT |
| 2021-09-20 |
9.0072 USDT |
11,475.5646 UNFI |
10.3010 USDT |
8.2990 USDT |
10.3010 USDT |
8.6280 USDT |
| 2021-09-19 |
10.6519 USDT |
3,273.2398 UNFI |
10.8910 USDT |
10.2560 USDT |
10.9780 USDT |
10.3340 USDT |
| 2021-09-18 |
11.0283 USDT |
2,948.0917 UNFI |
10.7730 USDT |
10.5000 USDT |
11.3370 USDT |
10.8770 USDT |
| 2021-09-17 |
10.9640 USDT |
8,922.0656 UNFI |
11.4050 USDT |
10.4600 USDT |
11.5530 USDT |
10.8380 USDT |
| 2021-09-16 |
11.4389 USDT |
6,805.7438 UNFI |
11.4750 USDT |
10.9920 USDT |
11.8950 USDT |
11.3870 USDT |
| 2021-09-15 |
11.2669 USDT |
7,728.4387 UNFI |
10.8040 USDT |
10.7110 USDT |
11.5630 USDT |
11.4440 USDT |
| 2021-09-14 |
10.8404 USDT |
4,633.7676 UNFI |
10.6840 USDT |
10.4590 USDT |
11.1760 USDT |
10.6120 USDT |
| 2021-09-13 |
10.4322 USDT |
11,345.7869 UNFI |
11.2880 USDT |
9.7690 USDT |
11.2950 USDT |
10.5800 USDT |
| 2021-09-12 |
11.6717 USDT |
25,650.7879 UNFI |
11.5280 USDT |
10.7630 USDT |
13.2760 USDT |
11.1840 USDT |
| 2021-09-11 |
11.2504 USDT |
18,097.2784 UNFI |
10.1160 USDT |
9.9650 USDT |
12.0490 USDT |
11.5530 USDT |