Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
8.1325 USDT |
16,464.9890 UNFI |
7.6740 USDT |
7.6680 USDT |
9.1800 USDT |
7.7860 USDT |
| 2021-09-28 |
7.7945 USDT |
5,592.7696 UNFI |
8.0190 USDT |
7.6400 USDT |
8.1870 USDT |
7.7550 USDT |
| 2021-09-27 |
8.3732 USDT |
12,558.0036 UNFI |
8.2910 USDT |
7.9590 USDT |
8.7890 USDT |
8.2300 USDT |
| 2021-09-26 |
8.2741 USDT |
11,159.3808 UNFI |
8.6210 USDT |
7.7010 USDT |
8.6210 USDT |
8.2810 USDT |
| 2021-09-25 |
8.7685 USDT |
22,656.9168 UNFI |
8.7210 USDT |
8.3560 USDT |
9.5700 USDT |
8.6630 USDT |
| 2021-09-24 |
8.7132 USDT |
12,776.8301 UNFI |
9.4000 USDT |
8.0380 USDT |
9.6820 USDT |
8.7920 USDT |
| 2021-09-23 |
9.0348 USDT |
12,281.6157 UNFI |
9.1950 USDT |
8.6000 USDT |
9.3580 USDT |
9.3580 USDT |
| 2021-09-22 |
8.6119 USDT |
26,550.1939 UNFI |
7.9960 USDT |
7.7770 USDT |
9.3310 USDT |
9.1570 USDT |
| 2021-09-21 |
8.5520 USDT |
36,767.7514 UNFI |
8.6660 USDT |
7.8310 USDT |
9.5270 USDT |
8.0110 USDT |
| 2021-09-20 |
9.0072 USDT |
11,475.5646 UNFI |
10.3010 USDT |
8.2990 USDT |
10.3010 USDT |
8.6280 USDT |
| 2021-09-19 |
10.6519 USDT |
3,273.2398 UNFI |
10.8910 USDT |
10.2560 USDT |
10.9780 USDT |
10.3340 USDT |
| 2021-09-18 |
11.0283 USDT |
2,948.0917 UNFI |
10.7730 USDT |
10.5000 USDT |
11.3370 USDT |
10.8770 USDT |
| 2021-09-17 |
10.9640 USDT |
8,922.0656 UNFI |
11.4050 USDT |
10.4600 USDT |
11.5530 USDT |
10.8380 USDT |
| 2021-09-16 |
11.4389 USDT |
6,805.7438 UNFI |
11.4750 USDT |
10.9920 USDT |
11.8950 USDT |
11.3870 USDT |
| 2021-09-15 |
11.2669 USDT |
7,728.4387 UNFI |
10.8040 USDT |
10.7110 USDT |
11.5630 USDT |
11.4440 USDT |
| 2021-09-14 |
10.8404 USDT |
4,633.7676 UNFI |
10.6840 USDT |
10.4590 USDT |
11.1760 USDT |
10.6120 USDT |
| 2021-09-13 |
10.4322 USDT |
11,345.7869 UNFI |
11.2880 USDT |
9.7690 USDT |
11.2950 USDT |
10.5800 USDT |
| 2021-09-12 |
11.6717 USDT |
25,650.7879 UNFI |
11.5280 USDT |
10.7630 USDT |
13.2760 USDT |
11.1840 USDT |
| 2021-09-11 |
11.2504 USDT |
18,097.2784 UNFI |
10.1160 USDT |
9.9650 USDT |
12.0490 USDT |
11.5530 USDT |
| 2021-09-10 |
9.9809 USDT |
14,643.1958 UNFI |
10.1310 USDT |
9.2770 USDT |
10.6100 USDT |
9.9420 USDT |
| 2021-09-09 |
10.2019 USDT |
12,555.0221 UNFI |
10.2600 USDT |
9.7900 USDT |
10.6800 USDT |
10.1060 USDT |
| 2021-09-08 |
9.8923 USDT |
15,607.6609 UNFI |
10.5190 USDT |
9.0940 USDT |
10.9810 USDT |
10.1960 USDT |
| 2021-09-07 |
11.0961 USDT |
24,675.2866 UNFI |
14.0780 USDT |
9.2330 USDT |
14.0780 USDT |
10.4850 USDT |
| 2021-09-06 |
14.1846 USDT |
9,912.8539 UNFI |
14.6090 USDT |
12.8810 USDT |
15.2000 USDT |
13.9640 USDT |
| 2021-09-05 |
14.3866 USDT |
7,674.6997 UNFI |
14.1920 USDT |
14.0190 USDT |
14.7280 USDT |
14.6000 USDT |
| 2021-09-04 |
14.0434 USDT |
10,313.9971 UNFI |
13.1840 USDT |
13.1740 USDT |
14.4670 USDT |
14.3440 USDT |
| 2021-09-03 |
13.3088 USDT |
5,073.7056 UNFI |
13.1900 USDT |
12.7000 USDT |
13.6000 USDT |
13.2840 USDT |
| 2021-09-02 |
13.3771 USDT |
7,619.3969 UNFI |
13.4830 USDT |
13.0660 USDT |
13.7340 USDT |
13.3300 USDT |
| 2021-09-01 |
13.1692 USDT |
8,047.4693 UNFI |
12.8920 USDT |
12.1780 USDT |
13.7000 USDT |
13.4430 USDT |
| 2021-08-31 |
12.8857 USDT |
12,056.6826 UNFI |
12.2420 USDT |
12.1890 USDT |
13.4530 USDT |
13.1720 USDT |
| 2021-08-30 |
12.8021 USDT |
6,117.9478 UNFI |
13.0800 USDT |
12.3720 USDT |
13.1460 USDT |
12.5480 USDT |
| 2021-08-29 |
13.2654 USDT |
9,268.0973 UNFI |
13.3970 USDT |
12.8160 USDT |
13.7910 USDT |
13.1900 USDT |
| 2021-08-28 |
13.3635 USDT |
11,919.6205 UNFI |
12.8440 USDT |
12.3930 USDT |
13.8780 USDT |
13.3800 USDT |
| 2021-08-27 |
12.4698 USDT |
6,020.6286 UNFI |
12.0840 USDT |
11.8000 USDT |
12.8650 USDT |
12.7690 USDT |
| 2021-08-26 |
12.7434 USDT |
4,827.3367 UNFI |
13.7720 USDT |
12.0840 USDT |
13.7970 USDT |
12.0940 USDT |
| 2021-08-25 |
13.1889 USDT |
8,353.4406 UNFI |
12.8500 USDT |
12.5000 USDT |
13.9890 USDT |
13.7180 USDT |
| 2021-08-24 |
13.9467 USDT |
5,506.3158 UNFI |
14.7410 USDT |
12.7010 USDT |
14.8860 USDT |
13.0970 USDT |
| 2021-08-23 |
14.7683 USDT |
21,028.2025 UNFI |
14.1990 USDT |
13.8660 USDT |
15.4010 USDT |
14.7230 USDT |
| 2021-08-22 |
13.6690 USDT |
10,603.2706 UNFI |
13.2270 USDT |
13.1410 USDT |
14.2020 USDT |
13.9570 USDT |
| 2021-08-21 |
13.7353 USDT |
19,428.6602 UNFI |
13.2470 USDT |
13.0000 USDT |
14.4530 USDT |
13.4850 USDT |
| 2021-08-20 |
13.1183 USDT |
7,026.6871 UNFI |
12.7600 USDT |
12.4750 USDT |
13.5720 USDT |
13.1410 USDT |
| 2021-08-19 |
12.4072 USDT |
7,735.3962 UNFI |
12.2690 USDT |
11.8470 USDT |
12.7960 USDT |
12.6460 USDT |
| 2021-08-18 |
12.1465 USDT |
16,402.1349 UNFI |
12.7280 USDT |
10.4300 USDT |
12.8430 USDT |
12.0820 USDT |
| 2021-08-17 |
13.4738 USDT |
11,465.2717 UNFI |
13.3320 USDT |
12.4070 USDT |
14.2330 USDT |
12.8070 USDT |
| 2021-08-16 |
13.9826 USDT |
11,713.9582 UNFI |
13.6450 USDT |
13.3340 USDT |
14.5450 USDT |
13.7640 USDT |
| 2021-08-15 |
13.4399 USDT |
5,905.1144 UNFI |
13.6980 USDT |
13.0000 USDT |
14.0700 USDT |
13.5940 USDT |
| 2021-08-14 |
13.1030 USDT |
12,470.2061 UNFI |
13.1710 USDT |
12.3170 USDT |
13.9990 USDT |
13.6130 USDT |
| 2021-08-13 |
13.0237 USDT |
9,633.9186 UNFI |
12.3830 USDT |
12.2360 USDT |
13.4030 USDT |
13.0760 USDT |
| 2021-08-12 |
12.4354 USDT |
12,331.3583 UNFI |
12.6970 USDT |
11.5920 USDT |
13.5080 USDT |
12.3060 USDT |
| 2021-08-11 |
12.9096 USDT |
11,474.3363 UNFI |
11.9200 USDT |
11.9200 USDT |
13.6650 USDT |
12.8680 USDT |