Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
9.9809 USDT |
14,643.1958 UNFI |
10.1310 USDT |
9.2770 USDT |
10.6100 USDT |
9.9420 USDT |
| 2021-09-09 |
10.2019 USDT |
12,555.0221 UNFI |
10.2600 USDT |
9.7900 USDT |
10.6800 USDT |
10.1060 USDT |
| 2021-09-08 |
9.8923 USDT |
15,607.6609 UNFI |
10.5190 USDT |
9.0940 USDT |
10.9810 USDT |
10.1960 USDT |
| 2021-09-07 |
11.0961 USDT |
24,675.2866 UNFI |
14.0780 USDT |
9.2330 USDT |
14.0780 USDT |
10.4850 USDT |
| 2021-09-06 |
14.1846 USDT |
9,912.8539 UNFI |
14.6090 USDT |
12.8810 USDT |
15.2000 USDT |
13.9640 USDT |
| 2021-09-05 |
14.3866 USDT |
7,674.6997 UNFI |
14.1920 USDT |
14.0190 USDT |
14.7280 USDT |
14.6000 USDT |
| 2021-09-04 |
14.0434 USDT |
10,313.9971 UNFI |
13.1840 USDT |
13.1740 USDT |
14.4670 USDT |
14.3440 USDT |
| 2021-09-03 |
13.3088 USDT |
5,073.7056 UNFI |
13.1900 USDT |
12.7000 USDT |
13.6000 USDT |
13.2840 USDT |
| 2021-09-02 |
13.3771 USDT |
7,619.3969 UNFI |
13.4830 USDT |
13.0660 USDT |
13.7340 USDT |
13.3300 USDT |
| 2021-09-01 |
13.1692 USDT |
8,047.4693 UNFI |
12.8920 USDT |
12.1780 USDT |
13.7000 USDT |
13.4430 USDT |
| 2021-08-31 |
12.8857 USDT |
12,056.6826 UNFI |
12.2420 USDT |
12.1890 USDT |
13.4530 USDT |
13.1720 USDT |
| 2021-08-30 |
12.8021 USDT |
6,117.9478 UNFI |
13.0800 USDT |
12.3720 USDT |
13.1460 USDT |
12.5480 USDT |
| 2021-08-29 |
13.2654 USDT |
9,268.0973 UNFI |
13.3970 USDT |
12.8160 USDT |
13.7910 USDT |
13.1900 USDT |
| 2021-08-28 |
13.3635 USDT |
11,919.6205 UNFI |
12.8440 USDT |
12.3930 USDT |
13.8780 USDT |
13.3800 USDT |
| 2021-08-27 |
12.4698 USDT |
6,020.6286 UNFI |
12.0840 USDT |
11.8000 USDT |
12.8650 USDT |
12.7690 USDT |
| 2021-08-26 |
12.7434 USDT |
4,827.3367 UNFI |
13.7720 USDT |
12.0840 USDT |
13.7970 USDT |
12.0940 USDT |
| 2021-08-25 |
13.1889 USDT |
8,353.4406 UNFI |
12.8500 USDT |
12.5000 USDT |
13.9890 USDT |
13.7180 USDT |
| 2021-08-24 |
13.9467 USDT |
5,506.3158 UNFI |
14.7410 USDT |
12.7010 USDT |
14.8860 USDT |
13.0970 USDT |
| 2021-08-23 |
14.7683 USDT |
21,028.2025 UNFI |
14.1990 USDT |
13.8660 USDT |
15.4010 USDT |
14.7230 USDT |
| 2021-08-22 |
13.6690 USDT |
10,603.2706 UNFI |
13.2270 USDT |
13.1410 USDT |
14.2020 USDT |
13.9570 USDT |
| 2021-08-21 |
13.7353 USDT |
19,428.6602 UNFI |
13.2470 USDT |
13.0000 USDT |
14.4530 USDT |
13.4850 USDT |
| 2021-08-20 |
13.1183 USDT |
7,026.6871 UNFI |
12.7600 USDT |
12.4750 USDT |
13.5720 USDT |
13.1410 USDT |
| 2021-08-19 |
12.4072 USDT |
7,735.3962 UNFI |
12.2690 USDT |
11.8470 USDT |
12.7960 USDT |
12.6460 USDT |
| 2021-08-18 |
12.1465 USDT |
16,402.1349 UNFI |
12.7280 USDT |
10.4300 USDT |
12.8430 USDT |
12.0820 USDT |
| 2021-08-17 |
13.4738 USDT |
11,465.2717 UNFI |
13.3320 USDT |
12.4070 USDT |
14.2330 USDT |
12.8070 USDT |
| 2021-08-16 |
13.9826 USDT |
11,713.9582 UNFI |
13.6450 USDT |
13.3340 USDT |
14.5450 USDT |
13.7640 USDT |
| 2021-08-15 |
13.4399 USDT |
5,905.1144 UNFI |
13.6980 USDT |
13.0000 USDT |
14.0700 USDT |
13.5940 USDT |
| 2021-08-14 |
13.1030 USDT |
12,470.2061 UNFI |
13.1710 USDT |
12.3170 USDT |
13.9990 USDT |
13.6130 USDT |
| 2021-08-13 |
13.0237 USDT |
9,633.9186 UNFI |
12.3830 USDT |
12.2360 USDT |
13.4030 USDT |
13.0760 USDT |
| 2021-08-12 |
12.4354 USDT |
12,331.3583 UNFI |
12.6970 USDT |
11.5920 USDT |
13.5080 USDT |
12.3060 USDT |
| 2021-08-11 |
12.9096 USDT |
11,474.3363 UNFI |
11.9200 USDT |
11.9200 USDT |
13.6650 USDT |
12.8680 USDT |
| 2021-08-10 |
12.1788 USDT |
19,755.9942 UNFI |
12.0600 USDT |
11.4000 USDT |
13.2760 USDT |
11.9010 USDT |
| 2021-08-09 |
11.5868 USDT |
13,571.5926 UNFI |
10.4730 USDT |
10.0540 USDT |
12.6990 USDT |
12.2080 USDT |
| 2021-08-08 |
11.0428 USDT |
9,935.4706 UNFI |
11.2970 USDT |
10.3110 USDT |
11.5370 USDT |
10.6220 USDT |
| 2021-08-07 |
11.5901 USDT |
12,035.8573 UNFI |
11.5580 USDT |
10.9310 USDT |
12.0100 USDT |
11.1620 USDT |
| 2021-08-06 |
10.4564 USDT |
7,710.8473 UNFI |
10.1840 USDT |
9.8510 USDT |
11.4380 USDT |
11.4000 USDT |
| 2021-08-05 |
10.1642 USDT |
15,522.0549 UNFI |
9.6700 USDT |
9.3500 USDT |
10.7190 USDT |
10.2510 USDT |
| 2021-08-04 |
9.3972 USDT |
15,075.7843 UNFI |
8.7080 USDT |
8.6860 USDT |
9.8900 USDT |
9.7030 USDT |
| 2021-08-03 |
8.6207 USDT |
9,588.9169 UNFI |
8.8260 USDT |
8.1350 USDT |
8.9940 USDT |
8.8030 USDT |
| 2021-08-02 |
8.8170 USDT |
4,869.2124 UNFI |
8.9110 USDT |
8.5840 USDT |
9.0590 USDT |
8.8370 USDT |
| 2021-08-01 |
9.4320 USDT |
13,350.6977 UNFI |
8.9500 USDT |
8.9110 USDT |
9.8860 USDT |
9.2740 USDT |
| 2021-07-31 |
9.0674 USDT |
9,915.6493 UNFI |
9.0260 USDT |
8.7420 USDT |
9.4550 USDT |
9.0150 USDT |
| 2021-07-30 |
8.9508 USDT |
14,365.9229 UNFI |
8.8580 USDT |
8.3720 USDT |
9.5220 USDT |
8.9450 USDT |
| 2021-07-29 |
8.6633 USDT |
13,068.5491 UNFI |
8.5010 USDT |
8.2540 USDT |
9.1180 USDT |
8.7570 USDT |
| 2021-07-28 |
8.7076 USDT |
10,487.2648 UNFI |
9.0160 USDT |
8.2540 USDT |
9.1240 USDT |
8.4770 USDT |
| 2021-07-27 |
9.0173 USDT |
16,175.6392 UNFI |
8.3350 USDT |
7.9380 USDT |
9.7050 USDT |
9.1970 USDT |
| 2021-07-26 |
9.6373 USDT |
49,840.3112 UNFI |
9.5720 USDT |
8.3020 USDT |
11.1800 USDT |
8.4220 USDT |
| 2021-07-25 |
8.6120 USDT |
43,964.3952 UNFI |
6.8080 USDT |
6.5110 USDT |
9.9100 USDT |
9.4990 USDT |
| 2021-07-24 |
6.8891 USDT |
8,373.8660 UNFI |
6.9280 USDT |
6.6000 USDT |
7.3030 USDT |
6.7690 USDT |
| 2021-07-23 |
6.7620 USDT |
9,188.9494 UNFI |
7.1190 USDT |
6.3840 USDT |
7.4290 USDT |
6.8480 USDT |