Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
12.1788 USDT |
19,755.9942 UNFI |
12.0600 USDT |
11.4000 USDT |
13.2760 USDT |
11.9010 USDT |
| 2021-08-09 |
11.5868 USDT |
13,571.5926 UNFI |
10.4730 USDT |
10.0540 USDT |
12.6990 USDT |
12.2080 USDT |
| 2021-08-08 |
11.0428 USDT |
9,935.4706 UNFI |
11.2970 USDT |
10.3110 USDT |
11.5370 USDT |
10.6220 USDT |
| 2021-08-07 |
11.5901 USDT |
12,035.8573 UNFI |
11.5580 USDT |
10.9310 USDT |
12.0100 USDT |
11.1620 USDT |
| 2021-08-06 |
10.4564 USDT |
7,710.8473 UNFI |
10.1840 USDT |
9.8510 USDT |
11.4380 USDT |
11.4000 USDT |
| 2021-08-05 |
10.1642 USDT |
15,522.0549 UNFI |
9.6700 USDT |
9.3500 USDT |
10.7190 USDT |
10.2510 USDT |
| 2021-08-04 |
9.3972 USDT |
15,075.7843 UNFI |
8.7080 USDT |
8.6860 USDT |
9.8900 USDT |
9.7030 USDT |
| 2021-08-03 |
8.6207 USDT |
9,588.9169 UNFI |
8.8260 USDT |
8.1350 USDT |
8.9940 USDT |
8.8030 USDT |
| 2021-08-02 |
8.8170 USDT |
4,869.2124 UNFI |
8.9110 USDT |
8.5840 USDT |
9.0590 USDT |
8.8370 USDT |
| 2021-08-01 |
9.4320 USDT |
13,350.6977 UNFI |
8.9500 USDT |
8.9110 USDT |
9.8860 USDT |
9.2740 USDT |
| 2021-07-31 |
9.0674 USDT |
9,915.6493 UNFI |
9.0260 USDT |
8.7420 USDT |
9.4550 USDT |
9.0150 USDT |
| 2021-07-30 |
8.9508 USDT |
14,365.9229 UNFI |
8.8580 USDT |
8.3720 USDT |
9.5220 USDT |
8.9450 USDT |
| 2021-07-29 |
8.6633 USDT |
13,068.5491 UNFI |
8.5010 USDT |
8.2540 USDT |
9.1180 USDT |
8.7570 USDT |
| 2021-07-28 |
8.7076 USDT |
10,487.2648 UNFI |
9.0160 USDT |
8.2540 USDT |
9.1240 USDT |
8.4770 USDT |
| 2021-07-27 |
9.0173 USDT |
16,175.6392 UNFI |
8.3350 USDT |
7.9380 USDT |
9.7050 USDT |
9.1970 USDT |
| 2021-07-26 |
9.6373 USDT |
49,840.3112 UNFI |
9.5720 USDT |
8.3020 USDT |
11.1800 USDT |
8.4220 USDT |
| 2021-07-25 |
8.6120 USDT |
43,964.3952 UNFI |
6.8080 USDT |
6.5110 USDT |
9.9100 USDT |
9.4990 USDT |
| 2021-07-24 |
6.8891 USDT |
8,373.8660 UNFI |
6.9280 USDT |
6.6000 USDT |
7.3030 USDT |
6.7690 USDT |
| 2021-07-23 |
6.7620 USDT |
9,188.9494 UNFI |
7.1190 USDT |
6.3840 USDT |
7.4290 USDT |
6.8480 USDT |
| 2021-07-22 |
6.3906 USDT |
14,394.0397 UNFI |
6.0020 USDT |
5.8060 USDT |
7.1750 USDT |
7.1750 USDT |
| 2021-07-21 |
5.8401 USDT |
12,622.9120 UNFI |
5.1920 USDT |
5.0110 USDT |
6.2530 USDT |
5.9340 USDT |
| 2021-07-20 |
5.2540 USDT |
5,400.2745 UNFI |
5.7540 USDT |
4.9010 USDT |
5.8110 USDT |
5.1150 USDT |
| 2021-07-19 |
5.9299 USDT |
6,017.6533 UNFI |
6.2450 USDT |
5.7210 USDT |
6.2610 USDT |
5.8870 USDT |
| 2021-07-18 |
6.5543 USDT |
6,443.3251 UNFI |
6.6130 USDT |
6.1880 USDT |
7.0610 USDT |
6.2750 USDT |
| 2021-07-17 |
6.5382 USDT |
7,203.1962 UNFI |
6.5500 USDT |
6.3020 USDT |
6.8140 USDT |
6.5720 USDT |
| 2021-07-16 |
7.2079 USDT |
11,613.0895 UNFI |
7.8280 USDT |
6.6000 USDT |
8.3040 USDT |
6.6530 USDT |
| 2021-07-15 |
8.3912 USDT |
24,030.7191 UNFI |
8.3830 USDT |
7.1000 USDT |
9.4170 USDT |
7.8740 USDT |
| 2021-07-14 |
7.8087 USDT |
39,586.3884 UNFI |
7.6940 USDT |
6.8820 USDT |
9.4380 USDT |
8.3640 USDT |
| 2021-07-13 |
6.9691 USDT |
19,825.1644 UNFI |
6.4500 USDT |
6.4020 USDT |
7.9000 USDT |
7.6490 USDT |
| 2021-07-12 |
6.7210 USDT |
11,457.0439 UNFI |
6.7630 USDT |
6.2930 USDT |
7.2010 USDT |
6.5030 USDT |
| 2021-07-11 |
6.6648 USDT |
21,387.2456 UNFI |
6.2310 USDT |
6.1100 USDT |
7.1030 USDT |
6.8020 USDT |
| 2021-07-10 |
6.3775 USDT |
6,844.5738 UNFI |
6.1810 USDT |
6.0360 USDT |
6.9500 USDT |
6.1470 USDT |
| 2021-07-09 |
6.1089 USDT |
4,521.8133 UNFI |
6.0740 USDT |
5.8580 USDT |
6.4570 USDT |
6.2610 USDT |
| 2021-07-08 |
6.3132 USDT |
6,958.9164 UNFI |
6.8060 USDT |
6.0300 USDT |
7.0170 USDT |
6.0300 USDT |
| 2021-07-07 |
7.2030 USDT |
12,190.7471 UNFI |
7.1050 USDT |
6.8050 USDT |
7.5500 USDT |
7.0830 USDT |
| 2021-07-06 |
6.5709 USDT |
12,271.5044 UNFI |
5.8160 USDT |
5.8100 USDT |
7.0080 USDT |
6.8950 USDT |
| 2021-07-05 |
5.9629 USDT |
5,939.9658 UNFI |
6.1770 USDT |
5.7000 USDT |
6.3020 USDT |
5.8640 USDT |
| 2021-07-04 |
6.3367 USDT |
4,581.2179 UNFI |
6.0930 USDT |
5.7660 USDT |
6.6740 USDT |
6.2650 USDT |
| 2021-07-03 |
5.9829 USDT |
6,690.5182 UNFI |
5.9190 USDT |
5.7850 USDT |
6.2760 USDT |
6.0690 USDT |
| 2021-07-02 |
5.9732 USDT |
5,063.3496 UNFI |
6.1100 USDT |
5.6730 USDT |
6.2140 USDT |
5.8780 USDT |
| 2021-07-01 |
6.1861 USDT |
3,605.5377 UNFI |
6.4680 USDT |
5.9070 USDT |
6.6280 USDT |
6.1570 USDT |
| 2021-06-30 |
6.3725 USDT |
4,736.0941 UNFI |
7.0280 USDT |
6.1120 USDT |
7.1110 USDT |
6.4410 USDT |
| 2021-06-29 |
6.8735 USDT |
1,070.8238 UNFI |
6.2260 USDT |
6.2260 USDT |
7.1370 USDT |
6.9610 USDT |
| 2021-06-28 |
6.2105 USDT |
2,495.1623 UNFI |
6.0040 USDT |
5.8550 USDT |
6.3770 USDT |
6.2560 USDT |
| 2021-06-27 |
5.7972 USDT |
3,524.3334 UNFI |
5.7330 USDT |
5.6230 USDT |
5.9930 USDT |
5.9890 USDT |
| 2021-06-26 |
5.6498 USDT |
4,383.5217 UNFI |
5.8600 USDT |
5.2500 USDT |
6.1030 USDT |
5.6390 USDT |
| 2021-06-25 |
6.6507 USDT |
4,666.9447 UNFI |
6.5550 USDT |
5.8710 USDT |
7.0260 USDT |
6.0040 USDT |
| 2021-06-24 |
6.2802 USDT |
5,018.3843 UNFI |
6.4280 USDT |
6.0000 USDT |
6.6110 USDT |
6.4660 USDT |
| 2021-06-23 |
6.5180 USDT |
5,877.2665 UNFI |
5.9850 USDT |
5.7670 USDT |
6.8580 USDT |
6.2710 USDT |
| 2021-06-22 |
5.9216 USDT |
7,882.8111 UNFI |
6.2900 USDT |
5.2950 USDT |
6.9320 USDT |
6.0380 USDT |