Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
6.8852 USDT |
18,533.4625 UNFI |
7.9400 USDT |
6.2570 USDT |
7.9400 USDT |
6.2580 USDT |
| 2021-06-20 |
7.8879 USDT |
4,218.9516 UNFI |
8.0290 USDT |
7.3540 USDT |
8.2010 USDT |
8.0260 USDT |
| 2021-06-19 |
8.2978 USDT |
4,745.3429 UNFI |
8.2830 USDT |
7.9680 USDT |
8.4800 USDT |
8.1120 USDT |
| 2021-06-18 |
8.4898 USDT |
5,759.1234 UNFI |
9.3610 USDT |
8.0020 USDT |
9.3610 USDT |
8.1980 USDT |
| 2021-06-17 |
9.5765 USDT |
7,024.5230 UNFI |
9.2780 USDT |
9.1750 USDT |
10.1080 USDT |
9.4300 USDT |
| 2021-06-16 |
10.0880 USDT |
9,417.8612 UNFI |
10.6240 USDT |
9.2750 USDT |
11.3970 USDT |
9.3020 USDT |
| 2021-06-15 |
9.5734 USDT |
6,632.9407 UNFI |
9.0610 USDT |
8.6890 USDT |
11.1270 USDT |
10.5210 USDT |
| 2021-06-14 |
8.7097 USDT |
3,236.7729 UNFI |
8.6920 USDT |
8.4750 USDT |
9.1450 USDT |
9.0200 USDT |
| 2021-06-13 |
8.2040 USDT |
4,048.6471 UNFI |
8.0880 USDT |
7.9220 USDT |
8.6510 USDT |
8.6510 USDT |
| 2021-06-12 |
8.4420 USDT |
8,329.4052 UNFI |
8.8520 USDT |
7.6190 USDT |
9.1880 USDT |
8.2660 USDT |
| 2021-06-11 |
8.5512 USDT |
1,521.3458 UNFI |
8.7960 USDT |
8.1010 USDT |
8.9840 USDT |
8.1010 USDT |
| 2021-06-10 |
9.0958 USDT |
5,429.9550 UNFI |
9.0020 USDT |
8.6220 USDT |
9.5850 USDT |
8.8900 USDT |
| 2021-06-09 |
8.7766 USDT |
4,751.4022 UNFI |
8.5610 USDT |
8.0470 USDT |
9.3320 USDT |
9.0600 USDT |
| 2021-06-08 |
8.2854 USDT |
7,176.1918 UNFI |
9.1370 USDT |
7.5140 USDT |
9.1370 USDT |
8.6620 USDT |
| 2021-06-07 |
9.9819 USDT |
1,102.3877 UNFI |
9.8600 USDT |
9.4380 USDT |
10.4650 USDT |
9.8220 USDT |
| 2021-06-06 |
9.5693 USDT |
3,519.2728 UNFI |
9.3270 USDT |
9.2750 USDT |
10.0000 USDT |
9.9090 USDT |
| 2021-06-05 |
9.6430 USDT |
6,547.9360 UNFI |
9.6770 USDT |
9.0000 USDT |
10.3500 USDT |
9.3420 USDT |
| 2021-06-04 |
9.8921 USDT |
3,522.6805 UNFI |
11.1640 USDT |
9.3290 USDT |
11.2280 USDT |
9.6140 USDT |
| 2021-06-03 |
11.3746 USDT |
5,829.9296 UNFI |
10.7890 USDT |
10.7840 USDT |
12.3670 USDT |
11.0710 USDT |
| 2021-06-02 |
10.7755 USDT |
4,636.0119 UNFI |
10.2390 USDT |
9.9000 USDT |
11.3290 USDT |
10.8480 USDT |
| 2021-06-01 |
10.6659 USDT |
6,207.9472 UNFI |
11.1140 USDT |
10.0250 USDT |
11.4500 USDT |
10.1830 USDT |
| 2021-05-31 |
10.0941 USDT |
9,549.6300 UNFI |
9.0840 USDT |
8.7250 USDT |
11.1760 USDT |
11.0570 USDT |
| 2021-05-30 |
9.3216 USDT |
7,602.8015 UNFI |
8.8410 USDT |
8.2630 USDT |
10.1610 USDT |
9.1940 USDT |
| 2021-05-29 |
9.2109 USDT |
5,837.9033 UNFI |
10.0680 USDT |
8.3420 USDT |
10.3860 USDT |
8.7830 USDT |
| 2021-05-28 |
10.3247 USDT |
11,064.5271 UNFI |
11.6440 USDT |
9.5400 USDT |
11.7910 USDT |
10.0430 USDT |
| 2021-05-27 |
11.8604 USDT |
14,018.6266 UNFI |
12.5870 USDT |
10.9600 USDT |
12.9990 USDT |
11.6090 USDT |
| 2021-05-26 |
12.4481 USDT |
33,032.5634 UNFI |
10.1660 USDT |
10.0870 USDT |
15.1090 USDT |
12.4440 USDT |
| 2021-05-25 |
10.2328 USDT |
22,802.7040 UNFI |
10.7620 USDT |
9.1220 USDT |
11.9360 USDT |
9.9700 USDT |
| 2021-05-24 |
11.0028 USDT |
62,431.8216 UNFI |
10.8310 USDT |
9.7420 USDT |
12.9130 USDT |
10.6600 USDT |
| 2021-05-23 |
6.8847 USDT |
16,582.5657 UNFI |
7.7260 USDT |
5.8550 USDT |
8.1800 USDT |
8.0310 USDT |
| 2021-05-22 |
8.2108 USDT |
4,884.0993 UNFI |
8.6510 USDT |
7.4880 USDT |
8.9530 USDT |
7.9800 USDT |
| 2021-05-21 |
9.5649 USDT |
10,875.3362 UNFI |
10.7450 USDT |
7.3250 USDT |
11.1640 USDT |
8.5250 USDT |
| 2021-05-20 |
10.6811 USDT |
8,992.8443 UNFI |
10.1650 USDT |
9.7210 USDT |
11.8810 USDT |
10.7720 USDT |
| 2021-05-19 |
13.1928 USDT |
18,902.5682 UNFI |
17.5940 USDT |
8.0000 USDT |
17.9230 USDT |
10.1020 USDT |
| 2021-05-18 |
18.1352 USDT |
7,610.0862 UNFI |
17.3030 USDT |
17.1890 USDT |
19.9000 USDT |
17.8910 USDT |
| 2021-05-17 |
17.9070 USDT |
5,756.6840 UNFI |
18.8890 USDT |
16.7380 USDT |
18.8890 USDT |
17.2880 USDT |
| 2021-05-16 |
19.5899 USDT |
4,965.9634 UNFI |
19.7740 USDT |
17.7850 USDT |
21.1280 USDT |
18.5940 USDT |
| 2021-05-15 |
20.8534 USDT |
5,649.3233 UNFI |
22.2000 USDT |
19.4970 USDT |
22.6220 USDT |
20.3000 USDT |
| 2021-05-14 |
21.5409 USDT |
9,554.4990 UNFI |
20.2000 USDT |
19.8930 USDT |
26.6180 USDT |
22.0960 USDT |
| 2021-05-13 |
20.5617 USDT |
8,820.6805 UNFI |
20.3800 USDT |
18.8500 USDT |
21.9330 USDT |
20.0020 USDT |
| 2021-05-12 |
23.7401 USDT |
11,077.6428 UNFI |
22.7280 USDT |
21.8150 USDT |
24.9500 USDT |
22.2210 USDT |
| 2021-05-11 |
22.0968 USDT |
5,393.6444 UNFI |
21.7200 USDT |
20.9180 USDT |
22.9450 USDT |
22.5560 USDT |
| 2021-05-10 |
22.4305 USDT |
10,236.3433 UNFI |
23.9740 USDT |
19.3220 USDT |
24.4540 USDT |
21.4970 USDT |
| 2021-05-09 |
23.6026 USDT |
7,231.8577 UNFI |
24.5280 USDT |
22.7990 USDT |
24.6410 USDT |
24.0060 USDT |
| 2021-05-08 |
24.7306 USDT |
4,658.9723 UNFI |
24.7530 USDT |
24.2020 USDT |
25.3310 USDT |
24.5830 USDT |
| 2021-05-07 |
25.4585 USDT |
14,532.4761 UNFI |
24.9600 USDT |
24.0250 USDT |
28.4000 USDT |
24.7560 USDT |
| 2021-05-06 |
25.9141 USDT |
4,986.7063 UNFI |
26.9390 USDT |
24.4190 USDT |
27.2840 USDT |
25.0030 USDT |
| 2021-05-05 |
26.4988 USDT |
6,124.4558 UNFI |
24.7440 USDT |
24.6720 USDT |
28.2930 USDT |
27.0240 USDT |
| 2021-05-04 |
27.0203 USDT |
7,910.0166 UNFI |
30.8960 USDT |
24.5790 USDT |
31.3220 USDT |
24.8710 USDT |
| 2021-05-03 |
28.0086 USDT |
11,819.0902 UNFI |
24.4090 USDT |
24.4090 USDT |
31.3530 USDT |
30.8700 USDT |