Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
6.3906 USDT |
14,394.0397 UNFI |
6.0020 USDT |
5.8060 USDT |
7.1750 USDT |
7.1750 USDT |
| 2021-07-21 |
5.8401 USDT |
12,622.9120 UNFI |
5.1920 USDT |
5.0110 USDT |
6.2530 USDT |
5.9340 USDT |
| 2021-07-20 |
5.2540 USDT |
5,400.2745 UNFI |
5.7540 USDT |
4.9010 USDT |
5.8110 USDT |
5.1150 USDT |
| 2021-07-19 |
5.9299 USDT |
6,017.6533 UNFI |
6.2450 USDT |
5.7210 USDT |
6.2610 USDT |
5.8870 USDT |
| 2021-07-18 |
6.5543 USDT |
6,443.3251 UNFI |
6.6130 USDT |
6.1880 USDT |
7.0610 USDT |
6.2750 USDT |
| 2021-07-17 |
6.5382 USDT |
7,203.1962 UNFI |
6.5500 USDT |
6.3020 USDT |
6.8140 USDT |
6.5720 USDT |
| 2021-07-16 |
7.2079 USDT |
11,613.0895 UNFI |
7.8280 USDT |
6.6000 USDT |
8.3040 USDT |
6.6530 USDT |
| 2021-07-15 |
8.3912 USDT |
24,030.7191 UNFI |
8.3830 USDT |
7.1000 USDT |
9.4170 USDT |
7.8740 USDT |
| 2021-07-14 |
7.8087 USDT |
39,586.3884 UNFI |
7.6940 USDT |
6.8820 USDT |
9.4380 USDT |
8.3640 USDT |
| 2021-07-13 |
6.9691 USDT |
19,825.1644 UNFI |
6.4500 USDT |
6.4020 USDT |
7.9000 USDT |
7.6490 USDT |
| 2021-07-12 |
6.7210 USDT |
11,457.0439 UNFI |
6.7630 USDT |
6.2930 USDT |
7.2010 USDT |
6.5030 USDT |
| 2021-07-11 |
6.6648 USDT |
21,387.2456 UNFI |
6.2310 USDT |
6.1100 USDT |
7.1030 USDT |
6.8020 USDT |
| 2021-07-10 |
6.3775 USDT |
6,844.5738 UNFI |
6.1810 USDT |
6.0360 USDT |
6.9500 USDT |
6.1470 USDT |
| 2021-07-09 |
6.1089 USDT |
4,521.8133 UNFI |
6.0740 USDT |
5.8580 USDT |
6.4570 USDT |
6.2610 USDT |
| 2021-07-08 |
6.3132 USDT |
6,958.9164 UNFI |
6.8060 USDT |
6.0300 USDT |
7.0170 USDT |
6.0300 USDT |
| 2021-07-07 |
7.2030 USDT |
12,190.7471 UNFI |
7.1050 USDT |
6.8050 USDT |
7.5500 USDT |
7.0830 USDT |
| 2021-07-06 |
6.5709 USDT |
12,271.5044 UNFI |
5.8160 USDT |
5.8100 USDT |
7.0080 USDT |
6.8950 USDT |
| 2021-07-05 |
5.9629 USDT |
5,939.9658 UNFI |
6.1770 USDT |
5.7000 USDT |
6.3020 USDT |
5.8640 USDT |
| 2021-07-04 |
6.3367 USDT |
4,581.2179 UNFI |
6.0930 USDT |
5.7660 USDT |
6.6740 USDT |
6.2650 USDT |
| 2021-07-03 |
5.9829 USDT |
6,690.5182 UNFI |
5.9190 USDT |
5.7850 USDT |
6.2760 USDT |
6.0690 USDT |
| 2021-07-02 |
5.9732 USDT |
5,063.3496 UNFI |
6.1100 USDT |
5.6730 USDT |
6.2140 USDT |
5.8780 USDT |
| 2021-07-01 |
6.1861 USDT |
3,605.5377 UNFI |
6.4680 USDT |
5.9070 USDT |
6.6280 USDT |
6.1570 USDT |
| 2021-06-30 |
6.3725 USDT |
4,736.0941 UNFI |
7.0280 USDT |
6.1120 USDT |
7.1110 USDT |
6.4410 USDT |
| 2021-06-29 |
6.8735 USDT |
1,070.8238 UNFI |
6.2260 USDT |
6.2260 USDT |
7.1370 USDT |
6.9610 USDT |
| 2021-06-28 |
6.2105 USDT |
2,495.1623 UNFI |
6.0040 USDT |
5.8550 USDT |
6.3770 USDT |
6.2560 USDT |
| 2021-06-27 |
5.7972 USDT |
3,524.3334 UNFI |
5.7330 USDT |
5.6230 USDT |
5.9930 USDT |
5.9890 USDT |
| 2021-06-26 |
5.6498 USDT |
4,383.5217 UNFI |
5.8600 USDT |
5.2500 USDT |
6.1030 USDT |
5.6390 USDT |
| 2021-06-25 |
6.6507 USDT |
4,666.9447 UNFI |
6.5550 USDT |
5.8710 USDT |
7.0260 USDT |
6.0040 USDT |
| 2021-06-24 |
6.2802 USDT |
5,018.3843 UNFI |
6.4280 USDT |
6.0000 USDT |
6.6110 USDT |
6.4660 USDT |
| 2021-06-23 |
6.5180 USDT |
5,877.2665 UNFI |
5.9850 USDT |
5.7670 USDT |
6.8580 USDT |
6.2710 USDT |
| 2021-06-22 |
5.9216 USDT |
7,882.8111 UNFI |
6.2900 USDT |
5.2950 USDT |
6.9320 USDT |
6.0380 USDT |
| 2021-06-21 |
6.8852 USDT |
18,533.4625 UNFI |
7.9400 USDT |
6.2570 USDT |
7.9400 USDT |
6.2580 USDT |
| 2021-06-20 |
7.8879 USDT |
4,218.9516 UNFI |
8.0290 USDT |
7.3540 USDT |
8.2010 USDT |
8.0260 USDT |
| 2021-06-19 |
8.2978 USDT |
4,745.3429 UNFI |
8.2830 USDT |
7.9680 USDT |
8.4800 USDT |
8.1120 USDT |
| 2021-06-18 |
8.4898 USDT |
5,759.1234 UNFI |
9.3610 USDT |
8.0020 USDT |
9.3610 USDT |
8.1980 USDT |
| 2021-06-17 |
9.5765 USDT |
7,024.5230 UNFI |
9.2780 USDT |
9.1750 USDT |
10.1080 USDT |
9.4300 USDT |
| 2021-06-16 |
10.0880 USDT |
9,417.8612 UNFI |
10.6240 USDT |
9.2750 USDT |
11.3970 USDT |
9.3020 USDT |
| 2021-06-15 |
9.5734 USDT |
6,632.9407 UNFI |
9.0610 USDT |
8.6890 USDT |
11.1270 USDT |
10.5210 USDT |
| 2021-06-14 |
8.7097 USDT |
3,236.7729 UNFI |
8.6920 USDT |
8.4750 USDT |
9.1450 USDT |
9.0200 USDT |
| 2021-06-13 |
8.2040 USDT |
4,048.6471 UNFI |
8.0880 USDT |
7.9220 USDT |
8.6510 USDT |
8.6510 USDT |
| 2021-06-12 |
8.4420 USDT |
8,329.4052 UNFI |
8.8520 USDT |
7.6190 USDT |
9.1880 USDT |
8.2660 USDT |
| 2021-06-11 |
8.5512 USDT |
1,521.3458 UNFI |
8.7960 USDT |
8.1010 USDT |
8.9840 USDT |
8.1010 USDT |
| 2021-06-10 |
9.0958 USDT |
5,429.9550 UNFI |
9.0020 USDT |
8.6220 USDT |
9.5850 USDT |
8.8900 USDT |
| 2021-06-09 |
8.7766 USDT |
4,751.4022 UNFI |
8.5610 USDT |
8.0470 USDT |
9.3320 USDT |
9.0600 USDT |
| 2021-06-08 |
8.2854 USDT |
7,176.1918 UNFI |
9.1370 USDT |
7.5140 USDT |
9.1370 USDT |
8.6620 USDT |
| 2021-06-07 |
9.9819 USDT |
1,102.3877 UNFI |
9.8600 USDT |
9.4380 USDT |
10.4650 USDT |
9.8220 USDT |
| 2021-06-06 |
9.5693 USDT |
3,519.2728 UNFI |
9.3270 USDT |
9.2750 USDT |
10.0000 USDT |
9.9090 USDT |
| 2021-06-05 |
9.6430 USDT |
6,547.9360 UNFI |
9.6770 USDT |
9.0000 USDT |
10.3500 USDT |
9.3420 USDT |
| 2021-06-04 |
9.8921 USDT |
3,522.6805 UNFI |
11.1640 USDT |
9.3290 USDT |
11.2280 USDT |
9.6140 USDT |
| 2021-06-03 |
11.3746 USDT |
5,829.9296 UNFI |
10.7890 USDT |
10.7840 USDT |
12.3670 USDT |
11.0710 USDT |