Crypto exchange Kucoin

Market Unifi Protocol DAO (UNFI) / Tether (USDT)

Identifier on Kucoin: UNFI-USDT
Date Price Volume Open Low High Close
2021-06-02 10.7755 USDT 4,636.0119 UNFI 10.2390 USDT 9.9000 USDT 11.3290 USDT 10.8480 USDT
2021-06-01 10.6659 USDT 6,207.9472 UNFI 11.1140 USDT 10.0250 USDT 11.4500 USDT 10.1830 USDT
2021-05-31 10.0941 USDT 9,549.6300 UNFI 9.0840 USDT 8.7250 USDT 11.1760 USDT 11.0570 USDT
2021-05-30 9.3216 USDT 7,602.8015 UNFI 8.8410 USDT 8.2630 USDT 10.1610 USDT 9.1940 USDT
2021-05-29 9.2109 USDT 5,837.9033 UNFI 10.0680 USDT 8.3420 USDT 10.3860 USDT 8.7830 USDT
2021-05-28 10.3247 USDT 11,064.5271 UNFI 11.6440 USDT 9.5400 USDT 11.7910 USDT 10.0430 USDT
2021-05-27 11.8604 USDT 14,018.6266 UNFI 12.5870 USDT 10.9600 USDT 12.9990 USDT 11.6090 USDT
2021-05-26 12.4481 USDT 33,032.5634 UNFI 10.1660 USDT 10.0870 USDT 15.1090 USDT 12.4440 USDT
2021-05-25 10.2328 USDT 22,802.7040 UNFI 10.7620 USDT 9.1220 USDT 11.9360 USDT 9.9700 USDT
2021-05-24 11.0028 USDT 62,431.8216 UNFI 10.8310 USDT 9.7420 USDT 12.9130 USDT 10.6600 USDT
2021-05-23 6.8847 USDT 16,582.5657 UNFI 7.7260 USDT 5.8550 USDT 8.1800 USDT 8.0310 USDT
2021-05-22 8.2108 USDT 4,884.0993 UNFI 8.6510 USDT 7.4880 USDT 8.9530 USDT 7.9800 USDT
2021-05-21 9.5649 USDT 10,875.3362 UNFI 10.7450 USDT 7.3250 USDT 11.1640 USDT 8.5250 USDT
2021-05-20 10.6811 USDT 8,992.8443 UNFI 10.1650 USDT 9.7210 USDT 11.8810 USDT 10.7720 USDT
2021-05-19 13.1928 USDT 18,902.5682 UNFI 17.5940 USDT 8.0000 USDT 17.9230 USDT 10.1020 USDT
2021-05-18 18.1352 USDT 7,610.0862 UNFI 17.3030 USDT 17.1890 USDT 19.9000 USDT 17.8910 USDT
2021-05-17 17.9070 USDT 5,756.6840 UNFI 18.8890 USDT 16.7380 USDT 18.8890 USDT 17.2880 USDT
2021-05-16 19.5899 USDT 4,965.9634 UNFI 19.7740 USDT 17.7850 USDT 21.1280 USDT 18.5940 USDT
2021-05-15 20.8534 USDT 5,649.3233 UNFI 22.2000 USDT 19.4970 USDT 22.6220 USDT 20.3000 USDT
2021-05-14 21.5409 USDT 9,554.4990 UNFI 20.2000 USDT 19.8930 USDT 26.6180 USDT 22.0960 USDT
2021-05-13 20.5617 USDT 8,820.6805 UNFI 20.3800 USDT 18.8500 USDT 21.9330 USDT 20.0020 USDT
2021-05-12 23.7401 USDT 11,077.6428 UNFI 22.7280 USDT 21.8150 USDT 24.9500 USDT 22.2210 USDT
2021-05-11 22.0968 USDT 5,393.6444 UNFI 21.7200 USDT 20.9180 USDT 22.9450 USDT 22.5560 USDT
2021-05-10 22.4305 USDT 10,236.3433 UNFI 23.9740 USDT 19.3220 USDT 24.4540 USDT 21.4970 USDT
2021-05-09 23.6026 USDT 7,231.8577 UNFI 24.5280 USDT 22.7990 USDT 24.6410 USDT 24.0060 USDT
2021-05-08 24.7306 USDT 4,658.9723 UNFI 24.7530 USDT 24.2020 USDT 25.3310 USDT 24.5830 USDT
2021-05-07 25.4585 USDT 14,532.4761 UNFI 24.9600 USDT 24.0250 USDT 28.4000 USDT 24.7560 USDT
2021-05-06 25.9141 USDT 4,986.7063 UNFI 26.9390 USDT 24.4190 USDT 27.2840 USDT 25.0030 USDT
2021-05-05 26.4988 USDT 6,124.4558 UNFI 24.7440 USDT 24.6720 USDT 28.2930 USDT 27.0240 USDT
2021-05-04 27.0203 USDT 7,910.0166 UNFI 30.8960 USDT 24.5790 USDT 31.3220 USDT 24.8710 USDT
2021-05-03 28.0086 USDT 11,819.0902 UNFI 24.4090 USDT 24.4090 USDT 31.3530 USDT 30.8700 USDT
2021-05-02 23.8538 USDT 5,186.7953 UNFI 25.6080 USDT 22.7990 USDT 25.6650 USDT 24.2090 USDT
2021-05-01 25.4847 USDT 6,769.5887 UNFI 25.2590 USDT 24.0000 USDT 26.1450 USDT 25.5910 USDT
2021-04-30 25.4479 USDT 12,152.9562 UNFI 24.7000 USDT 24.3460 USDT 26.3940 USDT 25.2810 USDT
2021-04-29 26.0447 USDT 19,213.4201 UNFI 26.3000 USDT 23.8410 USDT 27.5430 USDT 24.7680 USDT
2021-04-28 24.6390 USDT 8,124.7643 UNFI 24.3530 USDT 22.0240 USDT 26.8260 USDT 26.5000 USDT
2021-04-27 23.5972 USDT 4,427.4323 UNFI 22.4630 USDT 21.9790 USDT 24.7200 USDT 24.3530 USDT
2021-04-26 21.7583 USDT 6,538.3003 UNFI 19.0160 USDT 18.8270 USDT 22.8710 USDT 22.5910 USDT
2021-04-25 19.3356 USDT 2,504.9224 UNFI 19.1720 USDT 18.0290 USDT 20.7570 USDT 19.0200 USDT
2021-04-24 20.0731 USDT 1,184.5311 UNFI 21.3960 USDT 19.1020 USDT 21.4060 USDT 19.1340 USDT
2021-04-23 20.0564 USDT 6,136.9438 UNFI 20.9130 USDT 17.1450 USDT 23.0860 USDT 21.2040 USDT
2021-04-22 22.8054 USDT 514.3107 UNFI 22.3190 USDT 22.2430 USDT 23.3200 USDT 22.5450 USDT
2021-04-21 23.7857 USDT 2,955.5638 UNFI 23.8520 USDT 22.3290 USDT 24.8340 USDT 22.3890 USDT
2021-04-20 20.1080 USDT 14,198.7023 UNFI 22.7500 USDT 18.9990 USDT 24.3280 USDT 23.5910 USDT
2021-04-19 24.5100 USDT 3,092.3131 UNFI 25.2890 USDT 22.5450 USDT 26.4360 USDT 24.2310 USDT
2021-04-18 23.5460 USDT 9,979.4169 UNFI 29.0550 USDT 17.2750 USDT 29.1960 USDT 25.3830 USDT
2021-04-17 29.9620 USDT 3,726.2271 UNFI 30.4340 USDT 28.6550 USDT 31.6960 USDT 29.3810 USDT
2021-04-16 29.8918 USDT 5,357.7063 UNFI 32.4540 USDT 24.0920 USDT 32.4870 USDT 30.5210 USDT
2021-04-15 33.1647 USDT 6,274.7398 UNFI 34.2790 USDT 30.5150 USDT 35.5800 USDT 32.5920 USDT
2021-04-14 31.2038 USDT 10,693.0056 UNFI 27.6380 USDT 26.9180 USDT 35.6520 USDT 35.0680 USDT