Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
23.8538 USDT |
5,186.7953 UNFI |
25.6080 USDT |
22.7990 USDT |
25.6650 USDT |
24.2090 USDT |
| 2021-05-01 |
25.4847 USDT |
6,769.5887 UNFI |
25.2590 USDT |
24.0000 USDT |
26.1450 USDT |
25.5910 USDT |
| 2021-04-30 |
25.4479 USDT |
12,152.9562 UNFI |
24.7000 USDT |
24.3460 USDT |
26.3940 USDT |
25.2810 USDT |
| 2021-04-29 |
26.0447 USDT |
19,213.4201 UNFI |
26.3000 USDT |
23.8410 USDT |
27.5430 USDT |
24.7680 USDT |
| 2021-04-28 |
24.6390 USDT |
8,124.7643 UNFI |
24.3530 USDT |
22.0240 USDT |
26.8260 USDT |
26.5000 USDT |
| 2021-04-27 |
23.5972 USDT |
4,427.4323 UNFI |
22.4630 USDT |
21.9790 USDT |
24.7200 USDT |
24.3530 USDT |
| 2021-04-26 |
21.7583 USDT |
6,538.3003 UNFI |
19.0160 USDT |
18.8270 USDT |
22.8710 USDT |
22.5910 USDT |
| 2021-04-25 |
19.3356 USDT |
2,504.9224 UNFI |
19.1720 USDT |
18.0290 USDT |
20.7570 USDT |
19.0200 USDT |
| 2021-04-24 |
20.0731 USDT |
1,184.5311 UNFI |
21.3960 USDT |
19.1020 USDT |
21.4060 USDT |
19.1340 USDT |
| 2021-04-23 |
20.0564 USDT |
6,136.9438 UNFI |
20.9130 USDT |
17.1450 USDT |
23.0860 USDT |
21.2040 USDT |
| 2021-04-22 |
22.8054 USDT |
514.3107 UNFI |
22.3190 USDT |
22.2430 USDT |
23.3200 USDT |
22.5450 USDT |
| 2021-04-21 |
23.7857 USDT |
2,955.5638 UNFI |
23.8520 USDT |
22.3290 USDT |
24.8340 USDT |
22.3890 USDT |
| 2021-04-20 |
20.1080 USDT |
14,198.7023 UNFI |
22.7500 USDT |
18.9990 USDT |
24.3280 USDT |
23.5910 USDT |
| 2021-04-19 |
24.5100 USDT |
3,092.3131 UNFI |
25.2890 USDT |
22.5450 USDT |
26.4360 USDT |
24.2310 USDT |
| 2021-04-18 |
23.5460 USDT |
9,979.4169 UNFI |
29.0550 USDT |
17.2750 USDT |
29.1960 USDT |
25.3830 USDT |
| 2021-04-17 |
29.9620 USDT |
3,726.2271 UNFI |
30.4340 USDT |
28.6550 USDT |
31.6960 USDT |
29.3810 USDT |
| 2021-04-16 |
29.8918 USDT |
5,357.7063 UNFI |
32.4540 USDT |
24.0920 USDT |
32.4870 USDT |
30.5210 USDT |
| 2021-04-15 |
33.1647 USDT |
6,274.7398 UNFI |
34.2790 USDT |
30.5150 USDT |
35.5800 USDT |
32.5920 USDT |
| 2021-04-14 |
31.2038 USDT |
10,693.0056 UNFI |
27.6380 USDT |
26.9180 USDT |
35.6520 USDT |
35.0680 USDT |
| 2021-04-13 |
25.1256 USDT |
5,608.2614 UNFI |
25.6720 USDT |
23.6940 USDT |
27.2240 USDT |
27.1750 USDT |
| 2021-04-12 |
25.4249 USDT |
3,514.0083 UNFI |
26.5830 USDT |
24.5380 USDT |
26.6940 USDT |
25.5880 USDT |
| 2021-04-11 |
26.0962 USDT |
3,210.5953 UNFI |
25.8540 USDT |
25.0690 USDT |
26.6770 USDT |
26.3390 USDT |
| 2021-04-10 |
26.4533 USDT |
9,496.4644 UNFI |
26.3510 USDT |
24.9990 USDT |
27.6660 USDT |
25.8950 USDT |
| 2021-04-09 |
27.3866 USDT |
6,931.2275 UNFI |
26.4970 USDT |
26.0410 USDT |
28.6800 USDT |
26.0410 USDT |
| 2021-04-08 |
26.2607 USDT |
15,691.7365 UNFI |
24.7040 USDT |
24.1730 USDT |
27.4910 USDT |
26.4540 USDT |
| 2021-04-07 |
27.4573 USDT |
6,978.1656 UNFI |
29.4560 USDT |
24.3400 USDT |
31.5840 USDT |
24.7200 USDT |
| 2021-04-06 |
28.6551 USDT |
4,462.0019 UNFI |
26.7480 USDT |
26.3550 USDT |
31.0000 USDT |
30.2850 USDT |
| 2021-04-05 |
26.8926 USDT |
3,271.4916 UNFI |
26.5410 USDT |
25.0990 USDT |
28.3570 USDT |
26.5500 USDT |
| 2021-04-04 |
25.8592 USDT |
2,723.7862 UNFI |
23.9810 USDT |
23.6810 USDT |
26.9680 USDT |
26.8000 USDT |
| 2021-04-03 |
25.8084 USDT |
3,837.3899 UNFI |
26.3140 USDT |
24.0330 USDT |
26.6420 USDT |
24.3240 USDT |
| 2021-04-02 |
26.9737 USDT |
3,389.3889 UNFI |
27.4200 USDT |
26.1760 USDT |
27.9230 USDT |
26.3620 USDT |
| 2021-04-01 |
28.5545 USDT |
4,450.7359 UNFI |
29.4120 USDT |
27.1370 USDT |
29.9600 USDT |
27.4200 USDT |
| 2021-03-31 |
29.7451 USDT |
6,082.3281 UNFI |
32.1830 USDT |
28.1430 USDT |
32.9900 USDT |
28.9560 USDT |
| 2021-03-30 |
29.6081 USDT |
9,418.4489 UNFI |
27.3980 USDT |
26.5360 USDT |
32.3540 USDT |
31.7430 USDT |
| 2021-03-29 |
28.0616 USDT |
3,026.2342 UNFI |
27.8640 USDT |
27.1390 USDT |
28.8300 USDT |
27.4490 USDT |
| 2021-03-28 |
28.5896 USDT |
1,575.6572 UNFI |
29.4530 USDT |
27.0190 USDT |
30.2930 USDT |
27.8000 USDT |
| 2021-03-27 |
27.2308 USDT |
3,389.9991 UNFI |
24.8840 USDT |
24.8840 USDT |
30.4090 USDT |
30.2830 USDT |
| 2021-03-26 |
24.1903 USDT |
2,595.3928 UNFI |
22.3690 USDT |
22.2930 USDT |
26.3020 USDT |
24.8130 USDT |
| 2021-03-25 |
22.2087 USDT |
5,267.0490 UNFI |
22.1470 USDT |
21.2360 USDT |
23.9120 USDT |
22.6370 USDT |
| 2021-03-24 |
24.6821 USDT |
3,119.4247 UNFI |
24.4680 USDT |
23.7670 USDT |
26.3620 USDT |
24.6500 USDT |
| 2021-03-23 |
24.9291 USDT |
3,073.9974 UNFI |
25.8300 USDT |
23.0000 USDT |
27.1690 USDT |
24.6670 USDT |
| 2021-03-22 |
27.2612 USDT |
6,165.8744 UNFI |
27.8260 USDT |
24.5000 USDT |
28.8100 USDT |
26.1770 USDT |
| 2021-03-21 |
27.9947 USDT |
5,557.9924 UNFI |
28.5180 USDT |
26.3160 USDT |
28.8780 USDT |
28.3210 USDT |
| 2021-03-20 |
30.1978 USDT |
4,166.0514 UNFI |
29.5960 USDT |
29.5000 USDT |
31.7210 USDT |
29.9020 USDT |
| 2021-03-19 |
29.8660 USDT |
2,511.9962 UNFI |
30.2550 USDT |
29.0100 USDT |
30.5890 USDT |
29.8660 USDT |
| 2021-03-18 |
31.4463 USDT |
2,505.4968 UNFI |
32.3210 USDT |
30.4350 USDT |
32.6520 USDT |
30.8410 USDT |
| 2021-03-17 |
31.5951 USDT |
7,604.6243 UNFI |
31.8980 USDT |
30.0080 USDT |
33.9990 USDT |
31.7010 USDT |
| 2021-03-16 |
31.2260 USDT |
5,873.8378 UNFI |
31.5720 USDT |
29.1000 USDT |
32.4700 USDT |
31.4500 USDT |
| 2021-03-15 |
33.4331 USDT |
5,971.7257 UNFI |
35.1940 USDT |
31.2070 USDT |
36.7250 USDT |
32.0540 USDT |
| 2021-03-14 |
33.9772 USDT |
3,613.8143 UNFI |
34.1040 USDT |
33.0030 USDT |
37.0260 USDT |
35.7940 USDT |