Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
33.0762 USDT |
3,642.3026 UNFI |
32.5620 USDT |
31.2800 USDT |
33.8900 USDT |
33.5220 USDT |
| 2021-03-12 |
33.3650 USDT |
3,405.4405 UNFI |
32.8760 USDT |
31.5000 USDT |
36.1080 USDT |
31.8080 USDT |
| 2021-03-11 |
33.9123 USDT |
2,038.5491 UNFI |
34.7300 USDT |
32.4000 USDT |
35.6990 USDT |
32.8990 USDT |
| 2021-03-10 |
36.0637 USDT |
5,406.6026 UNFI |
37.5870 USDT |
33.9130 USDT |
38.1870 USDT |
35.3500 USDT |
| 2021-03-09 |
36.5122 USDT |
6,042.9866 UNFI |
33.5770 USDT |
33.0460 USDT |
38.9110 USDT |
38.0000 USDT |
| 2021-03-08 |
33.3979 USDT |
4,677.6957 UNFI |
34.3970 USDT |
32.2910 USDT |
34.8510 USDT |
33.3280 USDT |
| 2021-03-07 |
35.4094 USDT |
3,759.1970 UNFI |
33.4800 USDT |
33.2700 USDT |
37.4540 USDT |
33.9410 USDT |
| 2021-03-06 |
32.6528 USDT |
3,845.3401 UNFI |
31.3790 USDT |
30.9550 USDT |
34.2400 USDT |
33.1600 USDT |
| 2021-03-05 |
30.2152 USDT |
4,600.6190 UNFI |
30.5750 USDT |
28.0990 USDT |
33.1800 USDT |
31.5000 USDT |
| 2021-03-04 |
33.2641 USDT |
4,464.3680 UNFI |
34.2200 USDT |
30.8230 USDT |
36.6110 USDT |
31.2110 USDT |
| 2021-03-03 |
36.4094 USDT |
4,547.9620 UNFI |
35.9500 USDT |
34.4460 USDT |
37.7140 USDT |
34.9540 USDT |
| 2021-03-02 |
38.4361 USDT |
8,230.3420 UNFI |
41.8290 USDT |
34.0970 USDT |
42.3320 USDT |
34.7550 USDT |
| 2021-03-01 |
41.4623 USDT |
12,379.4192 UNFI |
35.7610 USDT |
35.6460 USDT |
48.0690 USDT |
41.7730 USDT |
| 2021-02-28 |
34.0129 USDT |
7,179.4718 UNFI |
36.0890 USDT |
30.0000 USDT |
37.6250 USDT |
35.2860 USDT |
| 2021-02-27 |
34.2926 USDT |
9,040.5418 UNFI |
28.5340 USDT |
28.4910 USDT |
38.9970 USDT |
36.4460 USDT |
| 2021-02-26 |
29.2197 USDT |
15,887.3031 UNFI |
28.5120 USDT |
25.3540 USDT |
33.0000 USDT |
28.2600 USDT |
| 2021-02-25 |
33.6435 USDT |
16,182.3405 UNFI |
32.0150 USDT |
28.3470 USDT |
38.8950 USDT |
28.5120 USDT |
| 2021-02-24 |
26.3493 USDT |
23,133.0693 UNFI |
20.9560 USDT |
19.4960 USDT |
33.5790 USDT |
32.0150 USDT |
| 2021-02-23 |
22.4959 USDT |
18,722.4006 UNFI |
26.2060 USDT |
18.0000 USDT |
28.8180 USDT |
20.9180 USDT |
| 2021-02-22 |
23.6112 USDT |
17,671.7896 UNFI |
26.5710 USDT |
18.5500 USDT |
30.5600 USDT |
26.0710 USDT |
| 2021-02-21 |
24.2995 USDT |
11,477.4322 UNFI |
23.0220 USDT |
22.4420 USDT |
29.0000 USDT |
26.9180 USDT |
| 2021-02-20 |
24.7878 USDT |
11,674.7236 UNFI |
26.8910 USDT |
21.0000 USDT |
26.8910 USDT |
23.1940 USDT |
| 2021-02-19 |
25.6726 USDT |
19,687.8072 UNFI |
29.8410 USDT |
22.1970 USDT |
30.0150 USDT |
26.9180 USDT |
| 2021-02-18 |
29.1471 USDT |
13,047.0238 UNFI |
25.3120 USDT |
25.1550 USDT |
33.0000 USDT |
29.8220 USDT |
| 2021-02-17 |
24.0372 USDT |
22,784.1542 UNFI |
21.6540 USDT |
13.2580 USDT |
28.6990 USDT |
25.2730 USDT |
| 2021-02-16 |
21.2889 USDT |
3,475.4125 UNFI |
22.1180 USDT |
20.1360 USDT |
22.9650 USDT |
21.4770 USDT |
| 2021-02-15 |
22.0286 USDT |
8,360.3387 UNFI |
23.2130 USDT |
18.0020 USDT |
24.7560 USDT |
22.0220 USDT |
| 2021-02-14 |
24.7078 USDT |
7,048.1959 UNFI |
27.6030 USDT |
21.6220 USDT |
29.0000 USDT |
23.3100 USDT |
| 2021-02-13 |
28.0999 USDT |
7,431.0410 UNFI |
25.7230 USDT |
25.1280 USDT |
31.0000 USDT |
27.8320 USDT |
| 2021-02-12 |
26.4797 USDT |
12,199.8557 UNFI |
25.8520 USDT |
24.5380 USDT |
30.2570 USDT |
25.6770 USDT |
| 2021-02-11 |
28.3626 USDT |
8,985.2122 UNFI |
27.6790 USDT |
22.0000 USDT |
31.5290 USDT |
26.0610 USDT |
| 2021-02-10 |
28.7056 USDT |
12,371.6883 UNFI |
27.0700 USDT |
20.6280 USDT |
38.0000 USDT |
27.8550 USDT |
| 2021-02-09 |
24.7889 USDT |
11,441.2063 UNFI |
18.7270 USDT |
18.2010 USDT |
33.4300 USDT |
27.0620 USDT |
| 2021-02-08 |
19.1741 USDT |
13,150.8118 UNFI |
19.2800 USDT |
17.0440 USDT |
22.0000 USDT |
18.7660 USDT |
| 2021-02-07 |
18.6580 USDT |
14,069.2237 UNFI |
16.8230 USDT |
15.9840 USDT |
23.2300 USDT |
18.7910 USDT |
| 2021-02-06 |
15.6812 USDT |
31,637.8966 UNFI |
13.4260 USDT |
11.9080 USDT |
19.0450 USDT |
16.7700 USDT |
| 2021-02-05 |
12.6251 USDT |
13,970.5689 UNFI |
12.2390 USDT |
11.7700 USDT |
14.9990 USDT |
13.4600 USDT |
| 2021-02-04 |
11.4386 USDT |
17,677.0642 UNFI |
10.4030 USDT |
10.0080 USDT |
12.3890 USDT |
12.2540 USDT |
| 2021-02-03 |
10.3999 USDT |
6,856.0328 UNFI |
10.4040 USDT |
9.8970 USDT |
11.8010 USDT |
10.7450 USDT |
| 2021-02-02 |
10.7738 USDT |
15,364.8401 UNFI |
10.5980 USDT |
10.0000 USDT |
12.0000 USDT |
10.3020 USDT |
| 2021-02-01 |
9.8781 USDT |
9,846.0878 UNFI |
9.8000 USDT |
9.3260 USDT |
11.3490 USDT |
10.6230 USDT |
| 2021-01-31 |
9.1128 USDT |
8,513.0332 UNFI |
8.8100 USDT |
8.7870 USDT |
11.4990 USDT |
9.9140 USDT |
| 2021-01-30 |
8.5894 USDT |
5,885.2095 UNFI |
8.2490 USDT |
8.2490 USDT |
9.3180 USDT |
8.6700 USDT |
| 2021-01-29 |
8.2017 USDT |
4,456.7077 UNFI |
8.6150 USDT |
7.9590 USDT |
9.2000 USDT |
8.2270 USDT |
| 2021-01-28 |
9.1559 USDT |
8,613.6562 UNFI |
9.0290 USDT |
8.6430 USDT |
9.6630 USDT |
8.6430 USDT |
| 2021-01-27 |
9.7719 USDT |
12,958.5173 UNFI |
9.5880 USDT |
8.3390 USDT |
11.8980 USDT |
8.8830 USDT |
| 2021-01-26 |
9.8013 USDT |
7,319.8751 UNFI |
8.6450 USDT |
8.6100 USDT |
11.1630 USDT |
9.5610 USDT |
| 2021-01-25 |
8.3658 USDT |
10,221.2109 UNFI |
7.6670 USDT |
7.5170 USDT |
9.5000 USDT |
8.6800 USDT |
| 2021-01-24 |
7.4787 USDT |
19,392.8596 UNFI |
7.4330 USDT |
7.1930 USDT |
7.9230 USDT |
7.6480 USDT |
| 2021-01-23 |
7.3583 USDT |
17,828.0400 UNFI |
7.1630 USDT |
6.9300 USDT |
7.6920 USDT |
7.4330 USDT |