Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
25.1256 USDT |
5,608.2614 UNFI |
25.6720 USDT |
23.6940 USDT |
27.2240 USDT |
27.1750 USDT |
| 2021-04-12 |
25.4249 USDT |
3,514.0083 UNFI |
26.5830 USDT |
24.5380 USDT |
26.6940 USDT |
25.5880 USDT |
| 2021-04-11 |
26.0962 USDT |
3,210.5953 UNFI |
25.8540 USDT |
25.0690 USDT |
26.6770 USDT |
26.3390 USDT |
| 2021-04-10 |
26.4533 USDT |
9,496.4644 UNFI |
26.3510 USDT |
24.9990 USDT |
27.6660 USDT |
25.8950 USDT |
| 2021-04-09 |
27.3866 USDT |
6,931.2275 UNFI |
26.4970 USDT |
26.0410 USDT |
28.6800 USDT |
26.0410 USDT |
| 2021-04-08 |
26.2607 USDT |
15,691.7365 UNFI |
24.7040 USDT |
24.1730 USDT |
27.4910 USDT |
26.4540 USDT |
| 2021-04-07 |
27.4573 USDT |
6,978.1656 UNFI |
29.4560 USDT |
24.3400 USDT |
31.5840 USDT |
24.7200 USDT |
| 2021-04-06 |
28.6551 USDT |
4,462.0019 UNFI |
26.7480 USDT |
26.3550 USDT |
31.0000 USDT |
30.2850 USDT |
| 2021-04-05 |
26.8926 USDT |
3,271.4916 UNFI |
26.5410 USDT |
25.0990 USDT |
28.3570 USDT |
26.5500 USDT |
| 2021-04-04 |
25.8592 USDT |
2,723.7862 UNFI |
23.9810 USDT |
23.6810 USDT |
26.9680 USDT |
26.8000 USDT |
| 2021-04-03 |
25.8084 USDT |
3,837.3899 UNFI |
26.3140 USDT |
24.0330 USDT |
26.6420 USDT |
24.3240 USDT |
| 2021-04-02 |
26.9737 USDT |
3,389.3889 UNFI |
27.4200 USDT |
26.1760 USDT |
27.9230 USDT |
26.3620 USDT |
| 2021-04-01 |
28.5545 USDT |
4,450.7359 UNFI |
29.4120 USDT |
27.1370 USDT |
29.9600 USDT |
27.4200 USDT |
| 2021-03-31 |
29.7451 USDT |
6,082.3281 UNFI |
32.1830 USDT |
28.1430 USDT |
32.9900 USDT |
28.9560 USDT |
| 2021-03-30 |
29.6081 USDT |
9,418.4489 UNFI |
27.3980 USDT |
26.5360 USDT |
32.3540 USDT |
31.7430 USDT |
| 2021-03-29 |
28.0616 USDT |
3,026.2342 UNFI |
27.8640 USDT |
27.1390 USDT |
28.8300 USDT |
27.4490 USDT |
| 2021-03-28 |
28.5896 USDT |
1,575.6572 UNFI |
29.4530 USDT |
27.0190 USDT |
30.2930 USDT |
27.8000 USDT |
| 2021-03-27 |
27.2308 USDT |
3,389.9991 UNFI |
24.8840 USDT |
24.8840 USDT |
30.4090 USDT |
30.2830 USDT |
| 2021-03-26 |
24.1903 USDT |
2,595.3928 UNFI |
22.3690 USDT |
22.2930 USDT |
26.3020 USDT |
24.8130 USDT |
| 2021-03-25 |
22.2087 USDT |
5,267.0490 UNFI |
22.1470 USDT |
21.2360 USDT |
23.9120 USDT |
22.6370 USDT |
| 2021-03-24 |
24.6821 USDT |
3,119.4247 UNFI |
24.4680 USDT |
23.7670 USDT |
26.3620 USDT |
24.6500 USDT |
| 2021-03-23 |
24.9291 USDT |
3,073.9974 UNFI |
25.8300 USDT |
23.0000 USDT |
27.1690 USDT |
24.6670 USDT |
| 2021-03-22 |
27.2612 USDT |
6,165.8744 UNFI |
27.8260 USDT |
24.5000 USDT |
28.8100 USDT |
26.1770 USDT |
| 2021-03-21 |
27.9947 USDT |
5,557.9924 UNFI |
28.5180 USDT |
26.3160 USDT |
28.8780 USDT |
28.3210 USDT |
| 2021-03-20 |
30.1978 USDT |
4,166.0514 UNFI |
29.5960 USDT |
29.5000 USDT |
31.7210 USDT |
29.9020 USDT |
| 2021-03-19 |
29.8660 USDT |
2,511.9962 UNFI |
30.2550 USDT |
29.0100 USDT |
30.5890 USDT |
29.8660 USDT |
| 2021-03-18 |
31.4463 USDT |
2,505.4968 UNFI |
32.3210 USDT |
30.4350 USDT |
32.6520 USDT |
30.8410 USDT |
| 2021-03-17 |
31.5951 USDT |
7,604.6243 UNFI |
31.8980 USDT |
30.0080 USDT |
33.9990 USDT |
31.7010 USDT |
| 2021-03-16 |
31.2260 USDT |
5,873.8378 UNFI |
31.5720 USDT |
29.1000 USDT |
32.4700 USDT |
31.4500 USDT |
| 2021-03-15 |
33.4331 USDT |
5,971.7257 UNFI |
35.1940 USDT |
31.2070 USDT |
36.7250 USDT |
32.0540 USDT |
| 2021-03-14 |
33.9772 USDT |
3,613.8143 UNFI |
34.1040 USDT |
33.0030 USDT |
37.0260 USDT |
35.7940 USDT |
| 2021-03-13 |
33.0762 USDT |
3,642.3026 UNFI |
32.5620 USDT |
31.2800 USDT |
33.8900 USDT |
33.5220 USDT |
| 2021-03-12 |
33.3650 USDT |
3,405.4405 UNFI |
32.8760 USDT |
31.5000 USDT |
36.1080 USDT |
31.8080 USDT |
| 2021-03-11 |
33.9123 USDT |
2,038.5491 UNFI |
34.7300 USDT |
32.4000 USDT |
35.6990 USDT |
32.8990 USDT |
| 2021-03-10 |
36.0637 USDT |
5,406.6026 UNFI |
37.5870 USDT |
33.9130 USDT |
38.1870 USDT |
35.3500 USDT |
| 2021-03-09 |
36.5122 USDT |
6,042.9866 UNFI |
33.5770 USDT |
33.0460 USDT |
38.9110 USDT |
38.0000 USDT |
| 2021-03-08 |
33.3979 USDT |
4,677.6957 UNFI |
34.3970 USDT |
32.2910 USDT |
34.8510 USDT |
33.3280 USDT |
| 2021-03-07 |
35.4094 USDT |
3,759.1970 UNFI |
33.4800 USDT |
33.2700 USDT |
37.4540 USDT |
33.9410 USDT |
| 2021-03-06 |
32.6528 USDT |
3,845.3401 UNFI |
31.3790 USDT |
30.9550 USDT |
34.2400 USDT |
33.1600 USDT |
| 2021-03-05 |
30.2152 USDT |
4,600.6190 UNFI |
30.5750 USDT |
28.0990 USDT |
33.1800 USDT |
31.5000 USDT |
| 2021-03-04 |
33.2641 USDT |
4,464.3680 UNFI |
34.2200 USDT |
30.8230 USDT |
36.6110 USDT |
31.2110 USDT |
| 2021-03-03 |
36.4094 USDT |
4,547.9620 UNFI |
35.9500 USDT |
34.4460 USDT |
37.7140 USDT |
34.9540 USDT |
| 2021-03-02 |
38.4361 USDT |
8,230.3420 UNFI |
41.8290 USDT |
34.0970 USDT |
42.3320 USDT |
34.7550 USDT |
| 2021-03-01 |
41.4623 USDT |
12,379.4192 UNFI |
35.7610 USDT |
35.6460 USDT |
48.0690 USDT |
41.7730 USDT |
| 2021-02-28 |
34.0129 USDT |
7,179.4718 UNFI |
36.0890 USDT |
30.0000 USDT |
37.6250 USDT |
35.2860 USDT |
| 2021-02-27 |
34.2926 USDT |
9,040.5418 UNFI |
28.5340 USDT |
28.4910 USDT |
38.9970 USDT |
36.4460 USDT |
| 2021-02-26 |
29.2197 USDT |
15,887.3031 UNFI |
28.5120 USDT |
25.3540 USDT |
33.0000 USDT |
28.2600 USDT |
| 2021-02-25 |
33.6435 USDT |
16,182.3405 UNFI |
32.0150 USDT |
28.3470 USDT |
38.8950 USDT |
28.5120 USDT |
| 2021-02-24 |
26.3493 USDT |
23,133.0693 UNFI |
20.9560 USDT |
19.4960 USDT |
33.5790 USDT |
32.0150 USDT |
| 2021-02-23 |
22.4959 USDT |
18,722.4006 UNFI |
26.2060 USDT |
18.0000 USDT |
28.8180 USDT |
20.9180 USDT |