Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
24.2995 USDT |
11,477.4322 UNFI |
23.0220 USDT |
22.4420 USDT |
29.0000 USDT |
26.9180 USDT |
| 2021-02-20 |
24.7878 USDT |
11,674.7236 UNFI |
26.8910 USDT |
21.0000 USDT |
26.8910 USDT |
23.1940 USDT |
| 2021-02-19 |
25.6726 USDT |
19,687.8072 UNFI |
29.8410 USDT |
22.1970 USDT |
30.0150 USDT |
26.9180 USDT |
| 2021-02-18 |
29.1471 USDT |
13,047.0238 UNFI |
25.3120 USDT |
25.1550 USDT |
33.0000 USDT |
29.8220 USDT |
| 2021-02-17 |
24.0372 USDT |
22,784.1542 UNFI |
21.6540 USDT |
13.2580 USDT |
28.6990 USDT |
25.2730 USDT |
| 2021-02-16 |
21.2889 USDT |
3,475.4125 UNFI |
22.1180 USDT |
20.1360 USDT |
22.9650 USDT |
21.4770 USDT |
| 2021-02-15 |
22.0286 USDT |
8,360.3387 UNFI |
23.2130 USDT |
18.0020 USDT |
24.7560 USDT |
22.0220 USDT |
| 2021-02-14 |
24.7078 USDT |
7,048.1959 UNFI |
27.6030 USDT |
21.6220 USDT |
29.0000 USDT |
23.3100 USDT |
| 2021-02-13 |
28.0999 USDT |
7,431.0410 UNFI |
25.7230 USDT |
25.1280 USDT |
31.0000 USDT |
27.8320 USDT |
| 2021-02-12 |
26.4797 USDT |
12,199.8557 UNFI |
25.8520 USDT |
24.5380 USDT |
30.2570 USDT |
25.6770 USDT |
| 2021-02-11 |
28.3626 USDT |
8,985.2122 UNFI |
27.6790 USDT |
22.0000 USDT |
31.5290 USDT |
26.0610 USDT |
| 2021-02-10 |
28.7056 USDT |
12,371.6883 UNFI |
27.0700 USDT |
20.6280 USDT |
38.0000 USDT |
27.8550 USDT |
| 2021-02-09 |
24.7889 USDT |
11,441.2063 UNFI |
18.7270 USDT |
18.2010 USDT |
33.4300 USDT |
27.0620 USDT |
| 2021-02-08 |
19.1741 USDT |
13,150.8118 UNFI |
19.2800 USDT |
17.0440 USDT |
22.0000 USDT |
18.7660 USDT |
| 2021-02-07 |
18.6580 USDT |
14,069.2237 UNFI |
16.8230 USDT |
15.9840 USDT |
23.2300 USDT |
18.7910 USDT |
| 2021-02-06 |
15.6812 USDT |
31,637.8966 UNFI |
13.4260 USDT |
11.9080 USDT |
19.0450 USDT |
16.7700 USDT |
| 2021-02-05 |
12.6251 USDT |
13,970.5689 UNFI |
12.2390 USDT |
11.7700 USDT |
14.9990 USDT |
13.4600 USDT |
| 2021-02-04 |
11.4386 USDT |
17,677.0642 UNFI |
10.4030 USDT |
10.0080 USDT |
12.3890 USDT |
12.2540 USDT |
| 2021-02-03 |
10.3999 USDT |
6,856.0328 UNFI |
10.4040 USDT |
9.8970 USDT |
11.8010 USDT |
10.7450 USDT |
| 2021-02-02 |
10.7738 USDT |
15,364.8401 UNFI |
10.5980 USDT |
10.0000 USDT |
12.0000 USDT |
10.3020 USDT |
| 2021-02-01 |
9.8781 USDT |
9,846.0878 UNFI |
9.8000 USDT |
9.3260 USDT |
11.3490 USDT |
10.6230 USDT |
| 2021-01-31 |
9.1128 USDT |
8,513.0332 UNFI |
8.8100 USDT |
8.7870 USDT |
11.4990 USDT |
9.9140 USDT |
| 2021-01-30 |
8.5894 USDT |
5,885.2095 UNFI |
8.2490 USDT |
8.2490 USDT |
9.3180 USDT |
8.6700 USDT |
| 2021-01-29 |
8.2017 USDT |
4,456.7077 UNFI |
8.6150 USDT |
7.9590 USDT |
9.2000 USDT |
8.2270 USDT |
| 2021-01-28 |
9.1559 USDT |
8,613.6562 UNFI |
9.0290 USDT |
8.6430 USDT |
9.6630 USDT |
8.6430 USDT |
| 2021-01-27 |
9.7719 USDT |
12,958.5173 UNFI |
9.5880 USDT |
8.3390 USDT |
11.8980 USDT |
8.8830 USDT |
| 2021-01-26 |
9.8013 USDT |
7,319.8751 UNFI |
8.6450 USDT |
8.6100 USDT |
11.1630 USDT |
9.5610 USDT |
| 2021-01-25 |
8.3658 USDT |
10,221.2109 UNFI |
7.6670 USDT |
7.5170 USDT |
9.5000 USDT |
8.6800 USDT |
| 2021-01-24 |
7.4787 USDT |
19,392.8596 UNFI |
7.4330 USDT |
7.1930 USDT |
7.9230 USDT |
7.6480 USDT |
| 2021-01-23 |
7.3583 USDT |
17,828.0400 UNFI |
7.1630 USDT |
6.9300 USDT |
7.6920 USDT |
7.4330 USDT |
| 2021-01-22 |
7.2978 USDT |
27,810.9090 UNFI |
6.9320 USDT |
6.5420 USDT |
8.2500 USDT |
7.1630 USDT |
| 2021-01-21 |
7.1549 USDT |
20,903.5709 UNFI |
7.3000 USDT |
6.6790 USDT |
7.8060 USDT |
6.9230 USDT |
| 2021-01-20 |
7.0441 USDT |
21,647.8520 UNFI |
7.4180 USDT |
6.3760 USDT |
8.1140 USDT |
7.3920 USDT |
| 2021-01-19 |
7.9441 USDT |
14,562.8111 UNFI |
9.0130 USDT |
7.2000 USDT |
9.2310 USDT |
7.4240 USDT |
| 2021-01-18 |
8.0213 USDT |
30,550.7248 UNFI |
6.7420 USDT |
6.0070 USDT |
9.6220 USDT |
9.0130 USDT |
| 2021-01-17 |
6.4641 USDT |
23,137.5241 UNFI |
6.0990 USDT |
5.5000 USDT |
7.2880 USDT |
6.7630 USDT |
| 2021-01-16 |
6.1665 USDT |
28,644.3748 UNFI |
5.8650 USDT |
5.8000 USDT |
6.6560 USDT |
6.1950 USDT |
| 2021-01-15 |
5.7919 USDT |
28,365.1914 UNFI |
5.5730 USDT |
5.4780 USDT |
6.5990 USDT |
5.8500 USDT |
| 2021-01-14 |
5.6201 USDT |
16,651.4571 UNFI |
5.6050 USDT |
5.4290 USDT |
5.7510 USDT |
5.5730 USDT |
| 2021-01-13 |
5.3522 USDT |
21,275.8878 UNFI |
5.1710 USDT |
5.0000 USDT |
5.6580 USDT |
5.6050 USDT |
| 2021-01-12 |
5.3757 USDT |
11,688.0566 UNFI |
5.2560 USDT |
5.0840 USDT |
6.2690 USDT |
5.1710 USDT |
| 2021-01-11 |
5.8020 USDT |
12,715.0646 UNFI |
6.2700 USDT |
4.1630 USDT |
6.3890 USDT |
5.3670 USDT |
| 2021-01-10 |
6.6873 USDT |
23,805.9056 UNFI |
6.9680 USDT |
5.8000 USDT |
7.3770 USDT |
6.2730 USDT |
| 2021-01-09 |
6.7693 USDT |
14,867.6633 UNFI |
6.0960 USDT |
5.4440 USDT |
7.3720 USDT |
6.9890 USDT |
| 2021-01-08 |
6.9502 USDT |
32,434.4335 UNFI |
6.8800 USDT |
6.0240 USDT |
8.4490 USDT |
6.4200 USDT |
| 2021-01-07 |
6.5958 USDT |
15,862.6003 UNFI |
6.1530 USDT |
5.9080 USDT |
9.0000 USDT |
6.8800 USDT |
| 2021-01-06 |
5.9629 USDT |
8,894.5006 UNFI |
5.7970 USDT |
5.4050 USDT |
7.4420 USDT |
6.0300 USDT |
| 2021-01-05 |
5.7107 USDT |
23,390.4584 UNFI |
6.0940 USDT |
5.4020 USDT |
6.2500 USDT |
5.7970 USDT |
| 2021-01-04 |
5.9294 USDT |
14,944.5479 UNFI |
6.3800 USDT |
5.1270 USDT |
7.2270 USDT |
6.0940 USDT |
| 2021-01-03 |
5.5198 USDT |
28,396.9338 UNFI |
4.8330 USDT |
4.8260 USDT |
7.5040 USDT |
6.5820 USDT |