Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
7.2978 USDT |
27,810.9090 UNFI |
6.9320 USDT |
6.5420 USDT |
8.2500 USDT |
7.1630 USDT |
| 2021-01-21 |
7.1549 USDT |
20,903.5709 UNFI |
7.3000 USDT |
6.6790 USDT |
7.8060 USDT |
6.9230 USDT |
| 2021-01-20 |
7.0441 USDT |
21,647.8520 UNFI |
7.4180 USDT |
6.3760 USDT |
8.1140 USDT |
7.3920 USDT |
| 2021-01-19 |
7.9441 USDT |
14,562.8111 UNFI |
9.0130 USDT |
7.2000 USDT |
9.2310 USDT |
7.4240 USDT |
| 2021-01-18 |
8.0213 USDT |
30,550.7248 UNFI |
6.7420 USDT |
6.0070 USDT |
9.6220 USDT |
9.0130 USDT |
| 2021-01-17 |
6.4641 USDT |
23,137.5241 UNFI |
6.0990 USDT |
5.5000 USDT |
7.2880 USDT |
6.7630 USDT |
| 2021-01-16 |
6.1665 USDT |
28,644.3748 UNFI |
5.8650 USDT |
5.8000 USDT |
6.6560 USDT |
6.1950 USDT |
| 2021-01-15 |
5.7919 USDT |
28,365.1914 UNFI |
5.5730 USDT |
5.4780 USDT |
6.5990 USDT |
5.8500 USDT |
| 2021-01-14 |
5.6201 USDT |
16,651.4571 UNFI |
5.6050 USDT |
5.4290 USDT |
5.7510 USDT |
5.5730 USDT |
| 2021-01-13 |
5.3522 USDT |
21,275.8878 UNFI |
5.1710 USDT |
5.0000 USDT |
5.6580 USDT |
5.6050 USDT |
| 2021-01-12 |
5.3757 USDT |
11,688.0566 UNFI |
5.2560 USDT |
5.0840 USDT |
6.2690 USDT |
5.1710 USDT |
| 2021-01-11 |
5.8020 USDT |
12,715.0646 UNFI |
6.2700 USDT |
4.1630 USDT |
6.3890 USDT |
5.3670 USDT |
| 2021-01-10 |
6.6873 USDT |
23,805.9056 UNFI |
6.9680 USDT |
5.8000 USDT |
7.3770 USDT |
6.2730 USDT |
| 2021-01-09 |
6.7693 USDT |
14,867.6633 UNFI |
6.0960 USDT |
5.4440 USDT |
7.3720 USDT |
6.9890 USDT |
| 2021-01-08 |
6.9502 USDT |
32,434.4335 UNFI |
6.8800 USDT |
6.0240 USDT |
8.4490 USDT |
6.4200 USDT |
| 2021-01-07 |
6.5958 USDT |
15,862.6003 UNFI |
6.1530 USDT |
5.9080 USDT |
9.0000 USDT |
6.8800 USDT |
| 2021-01-06 |
5.9629 USDT |
8,894.5006 UNFI |
5.7970 USDT |
5.4050 USDT |
7.4420 USDT |
6.0300 USDT |
| 2021-01-05 |
5.7107 USDT |
23,390.4584 UNFI |
6.0940 USDT |
5.4020 USDT |
6.2500 USDT |
5.7970 USDT |
| 2021-01-04 |
5.9294 USDT |
14,944.5479 UNFI |
6.3800 USDT |
5.1270 USDT |
7.2270 USDT |
6.0940 USDT |
| 2021-01-03 |
5.5198 USDT |
28,396.9338 UNFI |
4.8330 USDT |
4.8260 USDT |
7.5040 USDT |
6.5820 USDT |
| 2021-01-02 |
5.1246 USDT |
29,103.4257 UNFI |
5.4680 USDT |
4.7080 USDT |
5.4850 USDT |
4.8330 USDT |
| 2021-01-01 |
5.5816 USDT |
20,554.3138 UNFI |
5.4140 USDT |
5.3830 USDT |
5.8900 USDT |
5.4680 USDT |
| 2020-12-31 |
5.5208 USDT |
13,162.2892 UNFI |
4.0000 USDT |
4.0000 USDT |
5.8670 USDT |
5.4190 USDT |