Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3.0033 USDT |
10,639.5695 UNFI |
3.0150 USDT |
2.9270 USDT |
3.0740 USDT |
3.0490 USDT |
| 2024-08-12 |
2.9406 USDT |
20,155.2530 UNFI |
2.8300 USDT |
2.8180 USDT |
3.0360 USDT |
2.9630 USDT |
| 2024-08-11 |
3.0923 USDT |
110,361.8616 UNFI |
2.7930 USDT |
2.7890 USDT |
3.3100 USDT |
2.9310 USDT |
| 2024-08-10 |
2.7861 USDT |
5,050.5881 UNFI |
2.8020 USDT |
2.7530 USDT |
2.8520 USDT |
2.8200 USDT |
| 2024-08-09 |
2.7657 USDT |
11,767.7066 UNFI |
2.8560 USDT |
2.7000 USDT |
2.8560 USDT |
2.7510 USDT |
| 2024-08-08 |
2.6855 USDT |
11,337.6346 UNFI |
2.5380 USDT |
2.4990 USDT |
2.7990 USDT |
2.7220 USDT |
| 2024-08-07 |
2.6180 USDT |
37,578.5347 UNFI |
2.6440 USDT |
2.5200 USDT |
2.7650 USDT |
2.5560 USDT |
| 2024-08-06 |
2.6138 USDT |
49,890.0697 UNFI |
2.3540 USDT |
2.3540 USDT |
2.7580 USDT |
2.6320 USDT |
| 2024-08-05 |
2.3524 USDT |
166,350.9530 UNFI |
2.7550 USDT |
2.0520 USDT |
2.8020 USDT |
2.3580 USDT |
| 2024-08-04 |
2.9682 USDT |
37,482.0466 UNFI |
3.2480 USDT |
2.7330 USDT |
3.2830 USDT |
2.9030 USDT |
| 2024-08-03 |
3.3409 USDT |
28,569.8887 UNFI |
3.3210 USDT |
3.1390 USDT |
3.4830 USDT |
3.2810 USDT |
| 2024-08-02 |
3.3953 USDT |
17,833.7624 UNFI |
3.5510 USDT |
3.2520 USDT |
3.5960 USDT |
3.3230 USDT |
| 2024-08-01 |
3.4126 USDT |
20,389.4839 UNFI |
3.7630 USDT |
3.1480 USDT |
3.8280 USDT |
3.4300 USDT |
| 2024-07-31 |
3.9996 USDT |
63,164.0794 UNFI |
3.8840 USDT |
3.6720 USDT |
4.3060 USDT |
3.7650 USDT |
| 2024-07-30 |
3.9656 USDT |
12,071.6396 UNFI |
3.8760 USDT |
3.7780 USDT |
4.0870 USDT |
3.7920 USDT |
| 2024-07-29 |
3.8892 USDT |
4,532.4106 UNFI |
3.8790 USDT |
3.8090 USDT |
3.9670 USDT |
3.8770 USDT |
| 2024-07-28 |
3.9140 USDT |
7,743.4519 UNFI |
3.8850 USDT |
3.8380 USDT |
3.9720 USDT |
3.8840 USDT |
| 2024-07-27 |
3.9041 USDT |
10,084.6745 UNFI |
3.8920 USDT |
3.8380 USDT |
3.9670 USDT |
3.8670 USDT |
| 2024-07-26 |
3.8383 USDT |
14,845.3776 UNFI |
3.7000 USDT |
3.7000 USDT |
3.9360 USDT |
3.8910 USDT |
| 2024-07-25 |
3.7082 USDT |
11,865.4417 UNFI |
3.8220 USDT |
3.5900 USDT |
3.8290 USDT |
3.6150 USDT |
| 2024-07-24 |
3.8738 USDT |
12,244.6041 UNFI |
3.8440 USDT |
3.7820 USDT |
3.9510 USDT |
3.8190 USDT |
| 2024-07-23 |
3.8749 USDT |
6,968.8263 UNFI |
3.8860 USDT |
3.7440 USDT |
3.9900 USDT |
3.8530 USDT |
| 2024-07-22 |
3.9920 USDT |
15,983.5548 UNFI |
4.0920 USDT |
3.9080 USDT |
4.1210 USDT |
3.9760 USDT |
| 2024-07-21 |
4.0163 USDT |
26,032.6022 UNFI |
4.0980 USDT |
3.8190 USDT |
4.1080 USDT |
4.0530 USDT |
| 2024-07-20 |
4.0563 USDT |
4,125.1603 UNFI |
4.0770 USDT |
3.9830 USDT |
4.1190 USDT |
4.1090 USDT |
| 2024-07-19 |
3.9494 USDT |
19,238.7134 UNFI |
3.9480 USDT |
3.8660 USDT |
4.0710 USDT |
4.0650 USDT |
| 2024-07-18 |
3.9715 USDT |
42,245.2052 UNFI |
3.9900 USDT |
3.8040 USDT |
4.1190 USDT |
3.8650 USDT |
| 2024-07-17 |
4.0579 USDT |
21,675.5587 UNFI |
4.0130 USDT |
3.9560 USDT |
4.1340 USDT |
4.0650 USDT |
| 2024-07-16 |
3.9782 USDT |
33,717.2618 UNFI |
4.1270 USDT |
3.8100 USDT |
4.1430 USDT |
4.0560 USDT |
| 2024-07-15 |
4.0483 USDT |
21,957.7666 UNFI |
3.9750 USDT |
3.9240 USDT |
4.1490 USDT |
4.1470 USDT |
| 2024-07-14 |
3.8536 USDT |
58,837.7619 UNFI |
3.7150 USDT |
3.6540 USDT |
4.0360 USDT |
4.0020 USDT |
| 2024-07-13 |
3.7052 USDT |
19,940.9540 UNFI |
3.6670 USDT |
3.6450 USDT |
3.7540 USDT |
3.6870 USDT |
| 2024-07-12 |
3.6506 USDT |
32,881.5920 UNFI |
3.5500 USDT |
3.5500 USDT |
3.7220 USDT |
3.6520 USDT |
| 2024-07-11 |
3.6877 USDT |
21,434.5754 UNFI |
3.7340 USDT |
3.5080 USDT |
3.7900 USDT |
3.5190 USDT |
| 2024-07-10 |
3.7414 USDT |
69,668.2562 UNFI |
3.9080 USDT |
3.6160 USDT |
4.0140 USDT |
3.6980 USDT |
| 2024-07-09 |
3.8630 USDT |
53,947.5890 UNFI |
3.8350 USDT |
3.7460 USDT |
3.9550 USDT |
3.8930 USDT |
| 2024-07-08 |
4.0797 USDT |
76,891.3169 UNFI |
4.1360 USDT |
3.8280 USDT |
4.2690 USDT |
3.8680 USDT |
| 2024-07-07 |
4.5618 USDT |
57,607.5443 UNFI |
4.7010 USDT |
4.1440 USDT |
4.7970 USDT |
4.1720 USDT |
| 2024-07-06 |
4.5845 USDT |
93,028.2120 UNFI |
4.1520 USDT |
4.1170 USDT |
4.8710 USDT |
4.8060 USDT |
| 2024-07-05 |
3.9734 USDT |
112,303.5393 UNFI |
4.0530 USDT |
3.5460 USDT |
4.3490 USDT |
4.1840 USDT |
| 2024-07-04 |
4.5642 USDT |
25,960.2753 UNFI |
4.7440 USDT |
4.3750 USDT |
4.7690 USDT |
4.3850 USDT |
| 2024-07-03 |
4.8150 USDT |
21,841.7331 UNFI |
4.8520 USDT |
4.7210 USDT |
4.9330 USDT |
4.7600 USDT |
| 2024-07-02 |
4.9276 USDT |
50,127.8170 UNFI |
4.9940 USDT |
4.7720 USDT |
5.0500 USDT |
4.8380 USDT |
| 2024-07-01 |
4.9716 USDT |
41,727.2934 UNFI |
5.1360 USDT |
4.8140 USDT |
5.1470 USDT |
5.0170 USDT |
| 2024-06-30 |
4.7821 USDT |
101,730.5244 UNFI |
4.3830 USDT |
4.2310 USDT |
5.0940 USDT |
5.0490 USDT |
| 2024-06-29 |
4.6389 USDT |
11,274.3255 UNFI |
4.5350 USDT |
4.5350 USDT |
4.7480 USDT |
4.5890 USDT |
| 2024-06-28 |
4.7050 USDT |
35,098.4365 UNFI |
4.9960 USDT |
4.5040 USDT |
5.0250 USDT |
4.5680 USDT |
| 2024-06-27 |
5.2959 USDT |
56,925.2964 UNFI |
4.9360 USDT |
4.7980 USDT |
5.5960 USDT |
5.1850 USDT |
| 2024-06-26 |
4.9535 USDT |
22,490.1729 UNFI |
4.9190 USDT |
4.8260 USDT |
5.0670 USDT |
4.9200 USDT |
| 2024-06-25 |
4.9905 USDT |
33,252.7316 UNFI |
5.0500 USDT |
4.7380 USDT |
5.2320 USDT |
4.7690 USDT |