Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.6760 USDT |
22,930.2553 UNFI |
2.5930 USDT |
2.5490 USDT |
2.7630 USDT |
2.6910 USDT |
| 2024-09-12 |
2.5462 USDT |
8,198.9500 UNFI |
2.5190 USDT |
2.5180 USDT |
2.5780 USDT |
2.5650 USDT |
| 2024-09-11 |
2.4926 USDT |
10,673.1363 UNFI |
2.5640 USDT |
2.4320 USDT |
2.5640 USDT |
2.5230 USDT |
| 2024-09-10 |
2.5511 USDT |
21,868.2377 UNFI |
2.5420 USDT |
2.5070 USDT |
2.6010 USDT |
2.5690 USDT |
| 2024-09-09 |
2.5160 USDT |
15,743.6541 UNFI |
2.4510 USDT |
2.4270 USDT |
2.5760 USDT |
2.5760 USDT |
| 2024-09-08 |
2.4117 USDT |
12,520.0308 UNFI |
2.3660 USDT |
2.3570 USDT |
2.4780 USDT |
2.3840 USDT |
| 2024-09-07 |
2.3732 USDT |
5,716.0800 UNFI |
2.3110 USDT |
2.2920 USDT |
2.4190 USDT |
2.3970 USDT |
| 2024-09-06 |
2.4083 USDT |
11,808.3934 UNFI |
2.4140 USDT |
2.3330 USDT |
2.4690 USDT |
2.3820 USDT |
| 2024-09-05 |
2.4445 USDT |
7,476.6542 UNFI |
2.4870 USDT |
2.3880 USDT |
2.4970 USDT |
2.3920 USDT |
| 2024-09-04 |
2.4384 USDT |
22,312.0008 UNFI |
2.4670 USDT |
2.2850 USDT |
2.5320 USDT |
2.4740 USDT |
| 2024-09-03 |
2.5675 USDT |
14,910.4383 UNFI |
2.5690 USDT |
2.5000 USDT |
2.6300 USDT |
2.5200 USDT |
| 2024-09-02 |
2.4614 USDT |
6,648.6947 UNFI |
2.4060 USDT |
2.3990 USDT |
2.5230 USDT |
2.5090 USDT |
| 2024-09-01 |
2.5125 USDT |
29,024.2269 UNFI |
2.6590 USDT |
2.3940 USDT |
2.6730 USDT |
2.4050 USDT |
| 2024-08-31 |
2.6861 USDT |
4,045.9891 UNFI |
2.7030 USDT |
2.6230 USDT |
2.7170 USDT |
2.6760 USDT |
| 2024-08-30 |
2.6181 USDT |
8,625.9744 UNFI |
2.6650 USDT |
2.5320 USDT |
2.7030 USDT |
2.6630 USDT |
| 2024-08-29 |
2.6916 USDT |
12,323.6795 UNFI |
2.6760 USDT |
2.5970 USDT |
2.7830 USDT |
2.6490 USDT |
| 2024-08-28 |
2.7136 USDT |
45,320.8862 UNFI |
2.7520 USDT |
2.5610 USDT |
2.8250 USDT |
2.6410 USDT |
| 2024-08-27 |
3.0208 USDT |
16,858.1633 UNFI |
3.0660 USDT |
2.9590 USDT |
3.1400 USDT |
2.9630 USDT |
| 2024-08-26 |
3.2037 USDT |
5,994.9952 UNFI |
3.2750 USDT |
3.0640 USDT |
3.2880 USDT |
3.0850 USDT |
| 2024-08-25 |
3.2972 USDT |
5,680.6124 UNFI |
3.4020 USDT |
3.2150 USDT |
3.4060 USDT |
3.2640 USDT |
| 2024-08-24 |
3.4184 USDT |
5,187.0181 UNFI |
3.4280 USDT |
3.3250 USDT |
3.5200 USDT |
3.3860 USDT |
| 2024-08-23 |
3.2520 USDT |
30,240.9502 UNFI |
3.1880 USDT |
3.1400 USDT |
3.4560 USDT |
3.4400 USDT |
| 2024-08-22 |
3.1967 USDT |
6,136.7204 UNFI |
3.2430 USDT |
3.1330 USDT |
3.2740 USDT |
3.1530 USDT |
| 2024-08-21 |
3.0561 USDT |
5,858.7917 UNFI |
3.0040 USDT |
2.9790 USDT |
3.1450 USDT |
3.1310 USDT |
| 2024-08-20 |
3.0211 USDT |
22,884.9672 UNFI |
3.2280 USDT |
2.8900 USDT |
3.2540 USDT |
2.9990 USDT |
| 2024-08-19 |
3.1716 USDT |
15,959.9257 UNFI |
3.1180 USDT |
3.0850 USDT |
3.2380 USDT |
3.2130 USDT |
| 2024-08-18 |
3.2715 USDT |
66,857.5861 UNFI |
3.0770 USDT |
3.0540 USDT |
3.4720 USDT |
3.1440 USDT |
| 2024-08-17 |
3.0211 USDT |
5,114.8174 UNFI |
2.9520 USDT |
2.9320 USDT |
3.0930 USDT |
3.0720 USDT |
| 2024-08-16 |
2.8994 USDT |
4,286.5727 UNFI |
2.9270 USDT |
2.8190 USDT |
2.9690 USDT |
2.9480 USDT |
| 2024-08-15 |
2.9323 USDT |
7,865.9635 UNFI |
2.9940 USDT |
2.8320 USDT |
3.0270 USDT |
2.8630 USDT |
| 2024-08-14 |
3.0081 USDT |
34,910.9843 UNFI |
3.0390 USDT |
2.9150 USDT |
3.0610 USDT |
2.9790 USDT |
| 2024-08-13 |
3.0033 USDT |
10,639.5695 UNFI |
3.0150 USDT |
2.9270 USDT |
3.0740 USDT |
3.0490 USDT |
| 2024-08-12 |
2.9406 USDT |
20,155.2530 UNFI |
2.8300 USDT |
2.8180 USDT |
3.0360 USDT |
2.9630 USDT |
| 2024-08-11 |
3.0923 USDT |
110,361.8616 UNFI |
2.7930 USDT |
2.7890 USDT |
3.3100 USDT |
2.9310 USDT |
| 2024-08-10 |
2.7861 USDT |
5,050.5881 UNFI |
2.8020 USDT |
2.7530 USDT |
2.8520 USDT |
2.8200 USDT |
| 2024-08-09 |
2.7657 USDT |
11,767.7066 UNFI |
2.8560 USDT |
2.7000 USDT |
2.8560 USDT |
2.7510 USDT |
| 2024-08-08 |
2.6855 USDT |
11,337.6346 UNFI |
2.5380 USDT |
2.4990 USDT |
2.7990 USDT |
2.7220 USDT |
| 2024-08-07 |
2.6180 USDT |
37,578.5347 UNFI |
2.6440 USDT |
2.5200 USDT |
2.7650 USDT |
2.5560 USDT |
| 2024-08-06 |
2.6138 USDT |
49,890.0697 UNFI |
2.3540 USDT |
2.3540 USDT |
2.7580 USDT |
2.6320 USDT |
| 2024-08-05 |
2.3524 USDT |
166,350.9530 UNFI |
2.7550 USDT |
2.0520 USDT |
2.8020 USDT |
2.3580 USDT |
| 2024-08-04 |
2.9682 USDT |
37,482.0466 UNFI |
3.2480 USDT |
2.7330 USDT |
3.2830 USDT |
2.9030 USDT |
| 2024-08-03 |
3.3409 USDT |
28,569.8887 UNFI |
3.3210 USDT |
3.1390 USDT |
3.4830 USDT |
3.2810 USDT |
| 2024-08-02 |
3.3953 USDT |
17,833.7624 UNFI |
3.5510 USDT |
3.2520 USDT |
3.5960 USDT |
3.3230 USDT |
| 2024-08-01 |
3.4126 USDT |
20,389.4839 UNFI |
3.7630 USDT |
3.1480 USDT |
3.8280 USDT |
3.4300 USDT |
| 2024-07-31 |
3.9996 USDT |
63,164.0794 UNFI |
3.8840 USDT |
3.6720 USDT |
4.3060 USDT |
3.7650 USDT |
| 2024-07-30 |
3.9656 USDT |
12,071.6396 UNFI |
3.8760 USDT |
3.7780 USDT |
4.0870 USDT |
3.7920 USDT |
| 2024-07-29 |
3.8892 USDT |
4,532.4106 UNFI |
3.8790 USDT |
3.8090 USDT |
3.9670 USDT |
3.8770 USDT |
| 2024-07-28 |
3.9140 USDT |
7,743.4519 UNFI |
3.8850 USDT |
3.8380 USDT |
3.9720 USDT |
3.8840 USDT |
| 2024-07-27 |
3.9041 USDT |
10,084.6745 UNFI |
3.8920 USDT |
3.8380 USDT |
3.9670 USDT |
3.8670 USDT |
| 2024-07-26 |
3.8383 USDT |
14,845.3776 UNFI |
3.7000 USDT |
3.7000 USDT |
3.9360 USDT |
3.8910 USDT |