Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3.8383 USDT |
14,845.3776 UNFI |
3.7000 USDT |
3.7000 USDT |
3.9360 USDT |
3.8910 USDT |
| 2024-07-25 |
3.7082 USDT |
11,865.4417 UNFI |
3.8220 USDT |
3.5900 USDT |
3.8290 USDT |
3.6150 USDT |
| 2024-07-24 |
3.8738 USDT |
12,244.6041 UNFI |
3.8440 USDT |
3.7820 USDT |
3.9510 USDT |
3.8190 USDT |
| 2024-07-23 |
3.8749 USDT |
6,968.8263 UNFI |
3.8860 USDT |
3.7440 USDT |
3.9900 USDT |
3.8530 USDT |
| 2024-07-22 |
3.9920 USDT |
15,983.5548 UNFI |
4.0920 USDT |
3.9080 USDT |
4.1210 USDT |
3.9760 USDT |
| 2024-07-21 |
4.0163 USDT |
26,032.6022 UNFI |
4.0980 USDT |
3.8190 USDT |
4.1080 USDT |
4.0530 USDT |
| 2024-07-20 |
4.0563 USDT |
4,125.1603 UNFI |
4.0770 USDT |
3.9830 USDT |
4.1190 USDT |
4.1090 USDT |
| 2024-07-19 |
3.9494 USDT |
19,238.7134 UNFI |
3.9480 USDT |
3.8660 USDT |
4.0710 USDT |
4.0650 USDT |
| 2024-07-18 |
3.9715 USDT |
42,245.2052 UNFI |
3.9900 USDT |
3.8040 USDT |
4.1190 USDT |
3.8650 USDT |
| 2024-07-17 |
4.0579 USDT |
21,675.5587 UNFI |
4.0130 USDT |
3.9560 USDT |
4.1340 USDT |
4.0650 USDT |
| 2024-07-16 |
3.9782 USDT |
33,717.2618 UNFI |
4.1270 USDT |
3.8100 USDT |
4.1430 USDT |
4.0560 USDT |
| 2024-07-15 |
4.0483 USDT |
21,957.7666 UNFI |
3.9750 USDT |
3.9240 USDT |
4.1490 USDT |
4.1470 USDT |
| 2024-07-14 |
3.8536 USDT |
58,837.7619 UNFI |
3.7150 USDT |
3.6540 USDT |
4.0360 USDT |
4.0020 USDT |
| 2024-07-13 |
3.7052 USDT |
19,940.9540 UNFI |
3.6670 USDT |
3.6450 USDT |
3.7540 USDT |
3.6870 USDT |
| 2024-07-12 |
3.6506 USDT |
32,881.5920 UNFI |
3.5500 USDT |
3.5500 USDT |
3.7220 USDT |
3.6520 USDT |
| 2024-07-11 |
3.6877 USDT |
21,434.5754 UNFI |
3.7340 USDT |
3.5080 USDT |
3.7900 USDT |
3.5190 USDT |
| 2024-07-10 |
3.7414 USDT |
69,668.2562 UNFI |
3.9080 USDT |
3.6160 USDT |
4.0140 USDT |
3.6980 USDT |
| 2024-07-09 |
3.8630 USDT |
53,947.5890 UNFI |
3.8350 USDT |
3.7460 USDT |
3.9550 USDT |
3.8930 USDT |
| 2024-07-08 |
4.0797 USDT |
76,891.3169 UNFI |
4.1360 USDT |
3.8280 USDT |
4.2690 USDT |
3.8680 USDT |
| 2024-07-07 |
4.5618 USDT |
57,607.5443 UNFI |
4.7010 USDT |
4.1440 USDT |
4.7970 USDT |
4.1720 USDT |
| 2024-07-06 |
4.5845 USDT |
93,028.2120 UNFI |
4.1520 USDT |
4.1170 USDT |
4.8710 USDT |
4.8060 USDT |
| 2024-07-05 |
3.9734 USDT |
112,303.5393 UNFI |
4.0530 USDT |
3.5460 USDT |
4.3490 USDT |
4.1840 USDT |
| 2024-07-04 |
4.5642 USDT |
25,960.2753 UNFI |
4.7440 USDT |
4.3750 USDT |
4.7690 USDT |
4.3850 USDT |
| 2024-07-03 |
4.8150 USDT |
21,841.7331 UNFI |
4.8520 USDT |
4.7210 USDT |
4.9330 USDT |
4.7600 USDT |
| 2024-07-02 |
4.9276 USDT |
50,127.8170 UNFI |
4.9940 USDT |
4.7720 USDT |
5.0500 USDT |
4.8380 USDT |
| 2024-07-01 |
4.9716 USDT |
41,727.2934 UNFI |
5.1360 USDT |
4.8140 USDT |
5.1470 USDT |
5.0170 USDT |
| 2024-06-30 |
4.7821 USDT |
101,730.5244 UNFI |
4.3830 USDT |
4.2310 USDT |
5.0940 USDT |
5.0490 USDT |
| 2024-06-29 |
4.6389 USDT |
11,274.3255 UNFI |
4.5350 USDT |
4.5350 USDT |
4.7480 USDT |
4.5890 USDT |
| 2024-06-28 |
4.7050 USDT |
35,098.4365 UNFI |
4.9960 USDT |
4.5040 USDT |
5.0250 USDT |
4.5680 USDT |
| 2024-06-27 |
5.2959 USDT |
56,925.2964 UNFI |
4.9360 USDT |
4.7980 USDT |
5.5960 USDT |
5.1850 USDT |
| 2024-06-26 |
4.9535 USDT |
22,490.1729 UNFI |
4.9190 USDT |
4.8260 USDT |
5.0670 USDT |
4.9200 USDT |
| 2024-06-25 |
4.9905 USDT |
33,252.7316 UNFI |
5.0500 USDT |
4.7380 USDT |
5.2320 USDT |
4.7690 USDT |
| 2024-06-24 |
4.5994 USDT |
86,028.1462 UNFI |
4.6740 USDT |
4.2120 USDT |
5.0210 USDT |
4.9380 USDT |
| 2024-06-23 |
4.6750 USDT |
71,725.9022 UNFI |
4.1810 USDT |
4.1810 USDT |
4.9200 USDT |
4.6560 USDT |
| 2024-06-22 |
4.2955 USDT |
35,252.1349 UNFI |
4.4240 USDT |
4.0280 USDT |
4.6070 USDT |
4.1810 USDT |
| 2024-06-21 |
4.4420 USDT |
39,900.4377 UNFI |
4.6860 USDT |
4.0430 USDT |
4.7460 USDT |
4.3440 USDT |
| 2024-06-20 |
4.5805 USDT |
36,002.4642 UNFI |
4.4380 USDT |
4.3500 USDT |
4.8230 USDT |
4.6950 USDT |
| 2024-06-19 |
4.2931 USDT |
63,046.3274 UNFI |
4.2050 USDT |
4.0130 USDT |
4.5380 USDT |
4.5150 USDT |
| 2024-06-18 |
4.2341 USDT |
82,916.3208 UNFI |
4.2440 USDT |
3.1980 USDT |
4.5790 USDT |
4.1540 USDT |
| 2024-06-17 |
4.0644 USDT |
134,821.9459 UNFI |
3.6930 USDT |
3.6870 USDT |
4.3980 USDT |
4.3530 USDT |
| 2024-06-16 |
3.6217 USDT |
5,085.3372 UNFI |
3.5950 USDT |
3.5090 USDT |
3.7360 USDT |
3.7100 USDT |
| 2024-06-15 |
3.6349 USDT |
4,050.4363 UNFI |
3.5940 USDT |
3.5660 USDT |
3.6960 USDT |
3.5870 USDT |
| 2024-06-14 |
3.6665 USDT |
10,205.6749 UNFI |
3.6590 USDT |
3.4150 USDT |
3.8490 USDT |
3.5220 USDT |
| 2024-06-13 |
3.7272 USDT |
18,677.0165 UNFI |
3.8670 USDT |
3.6440 USDT |
3.8960 USDT |
3.6470 USDT |
| 2024-06-12 |
3.8367 USDT |
12,574.0393 UNFI |
3.7010 USDT |
3.6070 USDT |
3.9860 USDT |
3.8600 USDT |
| 2024-06-11 |
3.7978 USDT |
11,515.2855 UNFI |
3.8960 USDT |
3.6760 USDT |
3.9430 USDT |
3.6910 USDT |
| 2024-06-10 |
3.9958 USDT |
4,972.0111 UNFI |
3.9670 USDT |
3.8480 USDT |
4.0500 USDT |
3.8960 USDT |
| 2024-06-09 |
3.9325 USDT |
3,974.3890 UNFI |
3.8920 USDT |
3.8660 USDT |
4.0070 USDT |
3.9620 USDT |
| 2024-06-08 |
3.9900 USDT |
4,602.3645 UNFI |
3.9680 USDT |
3.8590 USDT |
4.1140 USDT |
3.8700 USDT |
| 2024-06-07 |
4.0814 USDT |
23,418.3184 UNFI |
4.5600 USDT |
3.5760 USDT |
4.5600 USDT |
3.9210 USDT |