Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.5699 USDT |
3,022.6525 UNFI |
4.5990 USDT |
4.5130 USDT |
4.6260 USDT |
4.5880 USDT |
| 2024-06-05 |
4.6167 USDT |
21,256.3305 UNFI |
4.4540 USDT |
4.4540 USDT |
4.6970 USDT |
4.6280 USDT |
| 2024-06-04 |
4.4254 USDT |
15,606.8409 UNFI |
4.3350 USDT |
4.3280 USDT |
4.5000 USDT |
4.4540 USDT |
| 2024-06-03 |
4.3871 USDT |
19,229.5603 UNFI |
4.2970 USDT |
4.2960 USDT |
4.4990 USDT |
4.3460 USDT |
| 2024-06-02 |
4.3730 USDT |
26,078.2118 UNFI |
4.6190 USDT |
4.2030 USDT |
4.6900 USDT |
4.2920 USDT |
| 2024-06-01 |
4.7715 USDT |
4,013.3508 UNFI |
4.7680 USDT |
4.7120 USDT |
4.8560 USDT |
4.7290 USDT |
| 2024-05-31 |
4.7154 USDT |
18,826.3877 UNFI |
4.6150 USDT |
4.5260 USDT |
4.8650 USDT |
4.7850 USDT |
| 2024-05-30 |
4.8144 USDT |
24,105.0182 UNFI |
4.8840 USDT |
4.5600 USDT |
5.1100 USDT |
4.6280 USDT |
| 2024-05-29 |
4.8340 USDT |
10,205.0752 UNFI |
4.8590 USDT |
4.7140 USDT |
4.9080 USDT |
4.7860 USDT |
| 2024-05-28 |
4.8883 USDT |
11,232.4320 UNFI |
4.9910 USDT |
4.7980 USDT |
5.0260 USDT |
4.8900 USDT |
| 2024-05-27 |
5.1188 USDT |
16,826.1053 UNFI |
5.1110 USDT |
4.9290 USDT |
5.3070 USDT |
5.0130 USDT |
| 2024-05-26 |
5.1016 USDT |
8,528.5065 UNFI |
5.1800 USDT |
5.0100 USDT |
5.2900 USDT |
5.1110 USDT |
| 2024-05-25 |
5.2432 USDT |
7,977.8701 UNFI |
5.3370 USDT |
5.1250 USDT |
5.4100 USDT |
5.2380 USDT |
| 2024-05-24 |
5.2908 USDT |
40,251.8241 UNFI |
5.4560 USDT |
5.1070 USDT |
5.5360 USDT |
5.2790 USDT |
| 2024-05-23 |
5.5377 USDT |
135,524.7027 UNFI |
5.0930 USDT |
5.0320 USDT |
5.9050 USDT |
5.6040 USDT |
| 2024-05-22 |
4.8642 USDT |
32,811.8915 UNFI |
4.9090 USDT |
4.7270 USDT |
4.9800 USDT |
4.8930 USDT |
| 2024-05-21 |
5.0372 USDT |
53,884.7027 UNFI |
5.1000 USDT |
4.8610 USDT |
5.2680 USDT |
4.9160 USDT |
| 2024-05-20 |
4.9140 USDT |
184,803.3471 UNFI |
4.3460 USDT |
4.2150 USDT |
5.4000 USDT |
5.2680 USDT |
| 2024-05-19 |
4.0663 USDT |
29,436.7187 UNFI |
3.9560 USDT |
3.8710 USDT |
4.2340 USDT |
4.0510 USDT |
| 2024-05-18 |
3.9063 USDT |
28,138.6268 UNFI |
3.7600 USDT |
3.6840 USDT |
4.1580 USDT |
3.8330 USDT |
| 2024-05-17 |
3.7083 USDT |
4,583.1746 UNFI |
3.6440 USDT |
3.6030 USDT |
3.8220 USDT |
3.7690 USDT |
| 2024-05-16 |
3.6219 USDT |
8,831.2267 UNFI |
3.6100 USDT |
3.4930 USDT |
3.6910 USDT |
3.6060 USDT |
| 2024-05-15 |
3.5010 USDT |
13,049.1741 UNFI |
3.3920 USDT |
3.3590 USDT |
3.6510 USDT |
3.6460 USDT |
| 2024-05-14 |
3.4425 USDT |
2,631.2941 UNFI |
3.4830 USDT |
3.3600 USDT |
3.5060 USDT |
3.4270 USDT |
| 2024-05-13 |
3.4745 USDT |
2,607.0429 UNFI |
3.5620 USDT |
3.3190 USDT |
3.6300 USDT |
3.4850 USDT |
| 2024-05-12 |
3.5960 USDT |
1,763.3618 UNFI |
3.5940 USDT |
3.5260 USDT |
3.6760 USDT |
3.5430 USDT |
| 2024-05-11 |
3.6389 USDT |
2,060.3929 UNFI |
3.6000 USDT |
3.5690 USDT |
3.7000 USDT |
3.5690 USDT |
| 2024-05-10 |
3.7298 USDT |
10,033.7369 UNFI |
3.7510 USDT |
3.5210 USDT |
3.8020 USDT |
3.5530 USDT |
| 2024-05-09 |
3.8993 USDT |
62,422.7237 UNFI |
3.8430 USDT |
3.5850 USDT |
4.3100 USDT |
3.7750 USDT |
| 2024-05-08 |
3.7352 USDT |
4,016.3021 UNFI |
3.6470 USDT |
3.5600 USDT |
3.8950 USDT |
3.8510 USDT |
| 2024-05-07 |
3.8036 USDT |
2,710.1636 UNFI |
3.7780 USDT |
3.7430 USDT |
3.8800 USDT |
3.7660 USDT |
| 2024-05-06 |
3.8965 USDT |
5,581.9642 UNFI |
3.9110 USDT |
3.7790 USDT |
4.0140 USDT |
3.8220 USDT |
| 2024-05-05 |
3.8885 USDT |
2,019.3647 UNFI |
3.8370 USDT |
3.7350 USDT |
3.9990 USDT |
3.8870 USDT |
| 2024-05-04 |
3.8860 USDT |
962.2072 UNFI |
3.8960 USDT |
3.8220 USDT |
3.9130 USDT |
3.9100 USDT |
| 2024-05-03 |
3.7647 USDT |
15,099.1835 UNFI |
3.6890 USDT |
3.6770 USDT |
3.9210 USDT |
3.9180 USDT |
| 2024-05-02 |
3.7262 USDT |
9,557.4752 UNFI |
3.5960 USDT |
3.5040 USDT |
3.8360 USDT |
3.8360 USDT |
| 2024-05-01 |
3.3971 USDT |
5,795.8382 UNFI |
3.5090 USDT |
3.2570 USDT |
3.5650 USDT |
3.5240 USDT |
| 2024-04-30 |
3.4248 USDT |
12,845.2568 UNFI |
3.6980 USDT |
3.2950 USDT |
3.7220 USDT |
3.5070 USDT |
| 2024-04-29 |
3.6156 USDT |
1,980.7350 UNFI |
3.6620 USDT |
3.5520 USDT |
3.7120 USDT |
3.6820 USDT |
| 2024-04-28 |
3.7707 USDT |
3,852.0559 UNFI |
3.6940 USDT |
3.6940 USDT |
3.8410 USDT |
3.7610 USDT |
| 2024-04-27 |
3.5916 USDT |
1,798.8216 UNFI |
3.6500 USDT |
3.4740 USDT |
3.7230 USDT |
3.6650 USDT |
| 2024-04-26 |
3.6571 USDT |
1,786.9438 UNFI |
3.7460 USDT |
3.5850 USDT |
3.7460 USDT |
3.6550 USDT |
| 2024-04-25 |
3.7089 USDT |
3,782.3757 UNFI |
3.7010 USDT |
3.5600 USDT |
3.8280 USDT |
3.7970 USDT |
| 2024-04-24 |
3.9030 USDT |
11,770.3152 UNFI |
3.9200 USDT |
3.6760 USDT |
4.0640 USDT |
3.7350 USDT |
| 2024-04-23 |
3.9334 USDT |
4,747.2315 UNFI |
4.0350 USDT |
3.8840 USDT |
4.0520 USDT |
3.9480 USDT |
| 2024-04-22 |
4.0495 USDT |
3,371.0771 UNFI |
4.0310 USDT |
3.9630 USDT |
4.1210 USDT |
4.0280 USDT |
| 2024-04-21 |
3.9959 USDT |
2,578.4007 UNFI |
4.0620 USDT |
3.8920 USDT |
4.0710 USDT |
4.0110 USDT |
| 2024-04-20 |
3.9276 USDT |
6,114.9740 UNFI |
3.7430 USDT |
3.6890 USDT |
4.0720 USDT |
4.0640 USDT |
| 2024-04-19 |
3.6758 USDT |
13,214.3809 UNFI |
3.6860 USDT |
3.4380 USDT |
3.8640 USDT |
3.7520 USDT |
| 2024-04-18 |
3.5660 USDT |
6,320.8636 UNFI |
3.4930 USDT |
3.4090 USDT |
3.7270 USDT |
3.6970 USDT |