Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3.3705 USDT |
6,268.3686 UNFI |
3.4260 USDT |
3.2600 USDT |
3.5650 USDT |
3.4840 USDT |
| 2024-04-16 |
3.3456 USDT |
9,968.8138 UNFI |
3.3460 USDT |
3.1920 USDT |
3.4670 USDT |
3.4020 USDT |
| 2024-04-15 |
3.4912 USDT |
57,312.1065 UNFI |
3.4270 USDT |
3.2150 USDT |
3.6590 USDT |
3.3340 USDT |
| 2024-04-14 |
3.2659 USDT |
21,993.9056 UNFI |
3.1540 USDT |
3.0220 USDT |
3.4190 USDT |
3.2910 USDT |
| 2024-04-13 |
3.2309 USDT |
99,935.2340 UNFI |
3.7990 USDT |
2.5000 USDT |
3.9810 USDT |
3.0240 USDT |
| 2024-04-12 |
4.2191 USDT |
38,339.2770 UNFI |
5.2270 USDT |
3.3000 USDT |
5.2920 USDT |
3.8300 USDT |
| 2024-04-11 |
5.2780 USDT |
5,148.4922 UNFI |
5.4090 USDT |
5.1650 USDT |
5.4860 USDT |
5.1980 USDT |
| 2024-04-10 |
5.3071 USDT |
9,385.1734 UNFI |
5.5600 USDT |
4.9740 USDT |
5.6000 USDT |
5.3290 USDT |
| 2024-04-09 |
5.5613 USDT |
6,408.4669 UNFI |
5.7400 USDT |
5.4280 USDT |
5.7400 USDT |
5.6530 USDT |
| 2024-04-08 |
5.5069 USDT |
8,937.6704 UNFI |
5.4470 USDT |
5.3260 USDT |
5.7920 USDT |
5.7490 USDT |
| 2024-04-07 |
5.4136 USDT |
8,823.8126 UNFI |
5.4030 USDT |
5.3120 USDT |
5.4530 USDT |
5.3390 USDT |
| 2024-04-06 |
5.3423 USDT |
9,781.6033 UNFI |
5.2760 USDT |
5.2500 USDT |
5.4220 USDT |
5.4090 USDT |
| 2024-04-05 |
5.6009 USDT |
47,613.3981 UNFI |
5.7430 USDT |
5.2190 USDT |
6.1090 USDT |
5.2920 USDT |
| 2024-04-04 |
6.2105 USDT |
34,550.4786 UNFI |
6.1360 USDT |
5.6200 USDT |
6.6660 USDT |
5.6200 USDT |
| 2024-04-03 |
6.3881 USDT |
7,659.2924 UNFI |
6.5800 USDT |
6.0180 USDT |
6.7720 USDT |
6.0200 USDT |
| 2024-04-02 |
6.6746 USDT |
8,373.2827 UNFI |
7.0100 USDT |
6.4570 USDT |
7.0100 USDT |
6.6110 USDT |
| 2024-04-01 |
7.0545 USDT |
13,849.9920 UNFI |
7.2420 USDT |
6.7120 USDT |
7.4270 USDT |
6.9700 USDT |
| 2024-03-31 |
7.2374 USDT |
5,323.5933 UNFI |
7.1060 USDT |
7.1000 USDT |
7.3090 USDT |
7.2400 USDT |
| 2024-03-30 |
7.9063 USDT |
47,758.4715 UNFI |
7.6610 USDT |
7.1360 USDT |
8.6570 USDT |
7.1920 USDT |
| 2024-03-29 |
7.5608 USDT |
7,236.1326 UNFI |
7.5140 USDT |
7.4080 USDT |
7.7270 USDT |
7.6800 USDT |
| 2024-03-28 |
7.4839 USDT |
11,267.2053 UNFI |
7.4080 USDT |
7.3300 USDT |
7.7380 USDT |
7.5420 USDT |
| 2024-03-27 |
7.5105 USDT |
23,950.7478 UNFI |
7.5840 USDT |
7.2070 USDT |
7.7980 USDT |
7.3370 USDT |
| 2024-03-26 |
7.3880 USDT |
61,345.6512 UNFI |
7.0880 USDT |
7.0800 USDT |
7.5550 USDT |
7.4890 USDT |
| 2024-03-25 |
6.9516 USDT |
76,085.3642 UNFI |
7.1010 USDT |
6.6960 USDT |
7.2540 USDT |
7.0450 USDT |
| 2024-03-24 |
6.8359 USDT |
139,677.8848 UNFI |
6.1630 USDT |
6.0930 USDT |
7.4320 USDT |
7.1510 USDT |
| 2024-03-23 |
6.2149 USDT |
18,467.7640 UNFI |
6.1230 USDT |
6.0650 USDT |
6.3260 USDT |
6.2430 USDT |
| 2024-03-22 |
6.1805 USDT |
34,047.3361 UNFI |
6.2970 USDT |
5.9360 USDT |
6.4500 USDT |
6.0590 USDT |
| 2024-03-21 |
6.2202 USDT |
43,742.2301 UNFI |
6.2470 USDT |
5.9440 USDT |
6.4000 USDT |
6.2400 USDT |
| 2024-03-20 |
5.9502 USDT |
54,439.1330 UNFI |
5.8360 USDT |
5.6100 USDT |
6.3130 USDT |
6.2490 USDT |
| 2024-03-19 |
6.0459 USDT |
131,797.8298 UNFI |
6.6170 USDT |
5.5260 USDT |
6.6970 USDT |
5.7820 USDT |
| 2024-03-18 |
6.9449 USDT |
67,566.1903 UNFI |
7.6870 USDT |
6.4840 USDT |
7.7730 USDT |
6.6800 USDT |
| 2024-03-17 |
7.5480 USDT |
31,754.3809 UNFI |
7.6580 USDT |
7.1510 USDT |
7.8660 USDT |
7.7500 USDT |
| 2024-03-16 |
8.2065 USDT |
54,163.4983 UNFI |
8.5110 USDT |
7.4390 USDT |
8.7960 USDT |
7.6730 USDT |
| 2024-03-15 |
8.3138 USDT |
87,861.5542 UNFI |
9.0580 USDT |
7.7130 USDT |
9.1700 USDT |
8.2550 USDT |
| 2024-03-14 |
8.7344 USDT |
70,056.4152 UNFI |
8.8890 USDT |
8.2960 USDT |
9.0030 USDT |
8.9270 USDT |
| 2024-03-13 |
8.9473 USDT |
37,425.0560 UNFI |
8.9950 USDT |
8.5300 USDT |
9.3030 USDT |
8.8820 USDT |
| 2024-03-12 |
8.5073 USDT |
76,713.8483 UNFI |
8.4180 USDT |
7.9870 USDT |
8.9830 USDT |
8.9430 USDT |
| 2024-03-11 |
8.2969 USDT |
90,917.6227 UNFI |
8.1640 USDT |
7.5270 USDT |
8.6830 USDT |
8.4150 USDT |
| 2024-03-10 |
8.0638 USDT |
26,428.1224 UNFI |
8.2110 USDT |
7.7550 USDT |
8.2820 USDT |
8.1570 USDT |
| 2024-03-09 |
8.2010 USDT |
34,014.4241 UNFI |
8.0330 USDT |
7.9860 USDT |
8.3560 USDT |
8.2130 USDT |
| 2024-03-08 |
7.9275 USDT |
72,710.1107 UNFI |
8.2030 USDT |
7.3700 USDT |
8.3230 USDT |
7.9420 USDT |
| 2024-03-07 |
7.6991 USDT |
88,146.9492 UNFI |
7.3910 USDT |
7.1890 USDT |
8.2140 USDT |
8.1570 USDT |
| 2024-03-06 |
7.1365 USDT |
40,727.1084 UNFI |
7.0330 USDT |
6.7900 USDT |
7.4530 USDT |
7.2200 USDT |
| 2024-03-05 |
7.3178 USDT |
104,875.5512 UNFI |
8.0350 USDT |
5.7220 USDT |
8.2380 USDT |
6.8950 USDT |
| 2024-03-04 |
8.3546 USDT |
96,536.0242 UNFI |
8.0910 USDT |
7.7340 USDT |
8.9260 USDT |
8.0470 USDT |
| 2024-03-03 |
7.8131 USDT |
47,775.4709 UNFI |
8.1150 USDT |
7.1470 USDT |
8.1750 USDT |
8.0850 USDT |
| 2024-03-02 |
7.8605 USDT |
29,668.4213 UNFI |
7.6780 USDT |
7.5580 USDT |
8.0760 USDT |
7.9820 USDT |
| 2024-03-01 |
7.5314 USDT |
15,616.4044 UNFI |
7.1850 USDT |
7.1850 USDT |
7.7200 USDT |
7.6430 USDT |
| 2024-02-29 |
7.3753 USDT |
31,210.5185 UNFI |
7.2120 USDT |
7.1260 USDT |
7.5930 USDT |
7.2620 USDT |
| 2024-02-28 |
7.1244 USDT |
61,226.5973 UNFI |
7.1800 USDT |
6.3410 USDT |
7.7770 USDT |
7.0730 USDT |