Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
7.5480 USDT |
31,754.3809 UNFI |
7.6580 USDT |
7.1510 USDT |
7.8660 USDT |
7.7500 USDT |
| 2024-03-16 |
8.2065 USDT |
54,163.4983 UNFI |
8.5110 USDT |
7.4390 USDT |
8.7960 USDT |
7.6730 USDT |
| 2024-03-15 |
8.3138 USDT |
87,861.5542 UNFI |
9.0580 USDT |
7.7130 USDT |
9.1700 USDT |
8.2550 USDT |
| 2024-03-14 |
8.7344 USDT |
70,056.4152 UNFI |
8.8890 USDT |
8.2960 USDT |
9.0030 USDT |
8.9270 USDT |
| 2024-03-13 |
8.9473 USDT |
37,425.0560 UNFI |
8.9950 USDT |
8.5300 USDT |
9.3030 USDT |
8.8820 USDT |
| 2024-03-12 |
8.5073 USDT |
76,713.8483 UNFI |
8.4180 USDT |
7.9870 USDT |
8.9830 USDT |
8.9430 USDT |
| 2024-03-11 |
8.2969 USDT |
90,917.6227 UNFI |
8.1640 USDT |
7.5270 USDT |
8.6830 USDT |
8.4150 USDT |
| 2024-03-10 |
8.0638 USDT |
26,428.1224 UNFI |
8.2110 USDT |
7.7550 USDT |
8.2820 USDT |
8.1570 USDT |
| 2024-03-09 |
8.2010 USDT |
34,014.4241 UNFI |
8.0330 USDT |
7.9860 USDT |
8.3560 USDT |
8.2130 USDT |
| 2024-03-08 |
7.9275 USDT |
72,710.1107 UNFI |
8.2030 USDT |
7.3700 USDT |
8.3230 USDT |
7.9420 USDT |
| 2024-03-07 |
7.6991 USDT |
88,146.9492 UNFI |
7.3910 USDT |
7.1890 USDT |
8.2140 USDT |
8.1570 USDT |
| 2024-03-06 |
7.1365 USDT |
40,727.1084 UNFI |
7.0330 USDT |
6.7900 USDT |
7.4530 USDT |
7.2200 USDT |
| 2024-03-05 |
7.3178 USDT |
104,875.5512 UNFI |
8.0350 USDT |
5.7220 USDT |
8.2380 USDT |
6.8950 USDT |
| 2024-03-04 |
8.3546 USDT |
96,536.0242 UNFI |
8.0910 USDT |
7.7340 USDT |
8.9260 USDT |
8.0470 USDT |
| 2024-03-03 |
7.8131 USDT |
47,775.4709 UNFI |
8.1150 USDT |
7.1470 USDT |
8.1750 USDT |
8.0850 USDT |
| 2024-03-02 |
7.8605 USDT |
29,668.4213 UNFI |
7.6780 USDT |
7.5580 USDT |
8.0760 USDT |
7.9820 USDT |
| 2024-03-01 |
7.5314 USDT |
15,616.4044 UNFI |
7.1850 USDT |
7.1850 USDT |
7.7200 USDT |
7.6430 USDT |
| 2024-02-29 |
7.3753 USDT |
31,210.5185 UNFI |
7.2120 USDT |
7.1260 USDT |
7.5930 USDT |
7.2620 USDT |
| 2024-02-28 |
7.1244 USDT |
61,226.5973 UNFI |
7.1800 USDT |
6.3410 USDT |
7.7770 USDT |
7.0730 USDT |
| 2024-02-27 |
7.1807 USDT |
17,870.1738 UNFI |
7.1800 USDT |
6.9520 USDT |
7.3680 USDT |
7.1740 USDT |
| 2024-02-26 |
7.2471 USDT |
47,765.7635 UNFI |
7.1160 USDT |
7.0670 USDT |
7.4480 USDT |
7.1380 USDT |
| 2024-02-25 |
7.0006 USDT |
12,768.0609 UNFI |
7.0340 USDT |
6.8940 USDT |
7.1250 USDT |
7.1190 USDT |
| 2024-02-24 |
7.1023 USDT |
45,718.2889 UNFI |
6.9860 USDT |
6.8530 USDT |
7.3020 USDT |
7.0590 USDT |
| 2024-02-23 |
7.1065 USDT |
95,420.1673 UNFI |
6.7290 USDT |
6.5920 USDT |
7.6580 USDT |
6.9980 USDT |
| 2024-02-22 |
6.8022 USDT |
25,118.6382 UNFI |
6.6580 USDT |
6.4950 USDT |
6.9350 USDT |
6.8070 USDT |
| 2024-02-21 |
6.4645 USDT |
20,568.0723 UNFI |
6.7910 USDT |
6.2750 USDT |
6.8450 USDT |
6.3730 USDT |
| 2024-02-20 |
6.6645 USDT |
40,445.4635 UNFI |
7.0640 USDT |
6.1940 USDT |
7.1170 USDT |
6.6270 USDT |
| 2024-02-19 |
7.0087 USDT |
36,595.0865 UNFI |
6.7520 USDT |
6.7520 USDT |
7.1880 USDT |
7.0030 USDT |
| 2024-02-18 |
6.7600 USDT |
11,991.0921 UNFI |
6.6550 USDT |
6.6000 USDT |
6.8730 USDT |
6.7580 USDT |
| 2024-02-17 |
6.5441 USDT |
15,913.2283 UNFI |
6.6860 USDT |
6.3570 USDT |
6.6970 USDT |
6.6220 USDT |
| 2024-02-16 |
6.7694 USDT |
32,128.4154 UNFI |
6.6220 USDT |
6.5190 USDT |
7.0780 USDT |
6.6810 USDT |
| 2024-02-15 |
6.5807 USDT |
25,513.8819 UNFI |
6.4310 USDT |
6.4140 USDT |
6.7350 USDT |
6.5820 USDT |
| 2024-02-14 |
6.3727 USDT |
11,548.3084 UNFI |
6.2000 USDT |
6.1710 USDT |
6.4680 USDT |
6.3920 USDT |
| 2024-02-13 |
6.1665 USDT |
14,061.8699 UNFI |
6.1890 USDT |
5.9950 USDT |
6.2800 USDT |
6.2450 USDT |
| 2024-02-12 |
6.0409 USDT |
11,423.2454 UNFI |
5.9780 USDT |
5.8750 USDT |
6.2850 USDT |
6.2120 USDT |
| 2024-02-11 |
6.0890 USDT |
14,813.8272 UNFI |
5.9860 USDT |
5.9360 USDT |
6.2340 USDT |
5.9460 USDT |
| 2024-02-10 |
6.0039 USDT |
9,273.5130 UNFI |
6.0000 USDT |
5.9110 USDT |
6.1090 USDT |
5.9970 USDT |
| 2024-02-09 |
5.9912 USDT |
11,255.5743 UNFI |
5.8690 USDT |
5.8690 USDT |
6.0630 USDT |
5.9880 USDT |
| 2024-02-08 |
5.8990 USDT |
11,468.8837 UNFI |
5.9050 USDT |
5.8220 USDT |
5.9460 USDT |
5.8870 USDT |
| 2024-02-07 |
5.7638 USDT |
10,562.8837 UNFI |
5.7270 USDT |
5.6490 USDT |
5.8670 USDT |
5.8380 USDT |
| 2024-02-06 |
5.6919 USDT |
14,212.7365 UNFI |
5.6600 USDT |
5.6080 USDT |
5.7630 USDT |
5.7080 USDT |
| 2024-02-05 |
5.5884 USDT |
16,157.9949 UNFI |
5.5780 USDT |
5.4760 USDT |
5.7150 USDT |
5.6360 USDT |
| 2024-02-04 |
5.6747 USDT |
9,521.7498 UNFI |
5.7850 USDT |
5.5920 USDT |
5.7850 USDT |
5.6570 USDT |
| 2024-02-03 |
5.8028 USDT |
6,101.2351 UNFI |
5.8410 USDT |
5.7350 USDT |
5.8760 USDT |
5.7920 USDT |
| 2024-02-02 |
5.7891 USDT |
12,241.7814 UNFI |
5.7900 USDT |
5.7190 USDT |
5.8710 USDT |
5.8270 USDT |
| 2024-02-01 |
5.7147 USDT |
17,874.2115 UNFI |
5.7580 USDT |
5.5960 USDT |
5.8180 USDT |
5.7850 USDT |
| 2024-01-31 |
5.9590 USDT |
53,848.6748 UNFI |
5.9500 USDT |
5.6890 USDT |
6.1970 USDT |
5.7810 USDT |
| 2024-01-30 |
5.9375 USDT |
17,864.9502 UNFI |
5.9470 USDT |
5.8040 USDT |
6.0930 USDT |
6.0260 USDT |
| 2024-01-29 |
5.8801 USDT |
13,417.7979 UNFI |
5.8080 USDT |
5.7800 USDT |
6.0440 USDT |
5.9340 USDT |
| 2024-01-28 |
5.9005 USDT |
19,057.3850 UNFI |
6.0030 USDT |
5.6510 USDT |
6.0540 USDT |
5.8260 USDT |