Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7.1807 USDT |
17,870.1738 UNFI |
7.1800 USDT |
6.9520 USDT |
7.3680 USDT |
7.1740 USDT |
| 2024-02-26 |
7.2471 USDT |
47,765.7635 UNFI |
7.1160 USDT |
7.0670 USDT |
7.4480 USDT |
7.1380 USDT |
| 2024-02-25 |
7.0006 USDT |
12,768.0609 UNFI |
7.0340 USDT |
6.8940 USDT |
7.1250 USDT |
7.1190 USDT |
| 2024-02-24 |
7.1023 USDT |
45,718.2889 UNFI |
6.9860 USDT |
6.8530 USDT |
7.3020 USDT |
7.0590 USDT |
| 2024-02-23 |
7.1065 USDT |
95,420.1673 UNFI |
6.7290 USDT |
6.5920 USDT |
7.6580 USDT |
6.9980 USDT |
| 2024-02-22 |
6.8022 USDT |
25,118.6382 UNFI |
6.6580 USDT |
6.4950 USDT |
6.9350 USDT |
6.8070 USDT |
| 2024-02-21 |
6.4645 USDT |
20,568.0723 UNFI |
6.7910 USDT |
6.2750 USDT |
6.8450 USDT |
6.3730 USDT |
| 2024-02-20 |
6.6645 USDT |
40,445.4635 UNFI |
7.0640 USDT |
6.1940 USDT |
7.1170 USDT |
6.6270 USDT |
| 2024-02-19 |
7.0087 USDT |
36,595.0865 UNFI |
6.7520 USDT |
6.7520 USDT |
7.1880 USDT |
7.0030 USDT |
| 2024-02-18 |
6.7600 USDT |
11,991.0921 UNFI |
6.6550 USDT |
6.6000 USDT |
6.8730 USDT |
6.7580 USDT |
| 2024-02-17 |
6.5441 USDT |
15,913.2283 UNFI |
6.6860 USDT |
6.3570 USDT |
6.6970 USDT |
6.6220 USDT |
| 2024-02-16 |
6.7694 USDT |
32,128.4154 UNFI |
6.6220 USDT |
6.5190 USDT |
7.0780 USDT |
6.6810 USDT |
| 2024-02-15 |
6.5807 USDT |
25,513.8819 UNFI |
6.4310 USDT |
6.4140 USDT |
6.7350 USDT |
6.5820 USDT |
| 2024-02-14 |
6.3727 USDT |
11,548.3084 UNFI |
6.2000 USDT |
6.1710 USDT |
6.4680 USDT |
6.3920 USDT |
| 2024-02-13 |
6.1665 USDT |
14,061.8699 UNFI |
6.1890 USDT |
5.9950 USDT |
6.2800 USDT |
6.2450 USDT |
| 2024-02-12 |
6.0409 USDT |
11,423.2454 UNFI |
5.9780 USDT |
5.8750 USDT |
6.2850 USDT |
6.2120 USDT |
| 2024-02-11 |
6.0890 USDT |
14,813.8272 UNFI |
5.9860 USDT |
5.9360 USDT |
6.2340 USDT |
5.9460 USDT |
| 2024-02-10 |
6.0039 USDT |
9,273.5130 UNFI |
6.0000 USDT |
5.9110 USDT |
6.1090 USDT |
5.9970 USDT |
| 2024-02-09 |
5.9912 USDT |
11,255.5743 UNFI |
5.8690 USDT |
5.8690 USDT |
6.0630 USDT |
5.9880 USDT |
| 2024-02-08 |
5.8990 USDT |
11,468.8837 UNFI |
5.9050 USDT |
5.8220 USDT |
5.9460 USDT |
5.8870 USDT |
| 2024-02-07 |
5.7638 USDT |
10,562.8837 UNFI |
5.7270 USDT |
5.6490 USDT |
5.8670 USDT |
5.8380 USDT |
| 2024-02-06 |
5.6919 USDT |
14,212.7365 UNFI |
5.6600 USDT |
5.6080 USDT |
5.7630 USDT |
5.7080 USDT |
| 2024-02-05 |
5.5884 USDT |
16,157.9949 UNFI |
5.5780 USDT |
5.4760 USDT |
5.7150 USDT |
5.6360 USDT |
| 2024-02-04 |
5.6747 USDT |
9,521.7498 UNFI |
5.7850 USDT |
5.5920 USDT |
5.7850 USDT |
5.6570 USDT |
| 2024-02-03 |
5.8028 USDT |
6,101.2351 UNFI |
5.8410 USDT |
5.7350 USDT |
5.8760 USDT |
5.7920 USDT |
| 2024-02-02 |
5.7891 USDT |
12,241.7814 UNFI |
5.7900 USDT |
5.7190 USDT |
5.8710 USDT |
5.8270 USDT |
| 2024-02-01 |
5.7147 USDT |
17,874.2115 UNFI |
5.7580 USDT |
5.5960 USDT |
5.8180 USDT |
5.7850 USDT |
| 2024-01-31 |
5.9590 USDT |
53,848.6748 UNFI |
5.9500 USDT |
5.6890 USDT |
6.1970 USDT |
5.7810 USDT |
| 2024-01-30 |
5.9375 USDT |
17,864.9502 UNFI |
5.9470 USDT |
5.8040 USDT |
6.0930 USDT |
6.0260 USDT |
| 2024-01-29 |
5.8801 USDT |
13,417.7979 UNFI |
5.8080 USDT |
5.7800 USDT |
6.0440 USDT |
5.9340 USDT |
| 2024-01-28 |
5.9005 USDT |
19,057.3850 UNFI |
6.0030 USDT |
5.6510 USDT |
6.0540 USDT |
5.8260 USDT |
| 2024-01-27 |
5.9142 USDT |
130,339.3115 UNFI |
5.8910 USDT |
5.8080 USDT |
6.0450 USDT |
6.0040 USDT |
| 2024-01-26 |
5.8539 USDT |
31,736.0294 UNFI |
5.6570 USDT |
5.5950 USDT |
5.9140 USDT |
5.8560 USDT |
| 2024-01-25 |
5.6622 USDT |
35,984.5309 UNFI |
5.7270 USDT |
5.5300 USDT |
5.7630 USDT |
5.6780 USDT |
| 2024-01-24 |
5.7157 USDT |
25,576.6795 UNFI |
5.6590 USDT |
5.6000 USDT |
6.0470 USDT |
5.7350 USDT |
| 2024-01-23 |
5.7146 USDT |
32,190.2789 UNFI |
5.9270 USDT |
5.3600 USDT |
6.0750 USDT |
5.5920 USDT |
| 2024-01-22 |
6.0968 USDT |
30,397.2028 UNFI |
6.3560 USDT |
5.8670 USDT |
6.3800 USDT |
6.0050 USDT |
| 2024-01-21 |
6.3838 USDT |
16,531.6243 UNFI |
6.4790 USDT |
6.2980 USDT |
6.4950 USDT |
6.3690 USDT |
| 2024-01-20 |
6.5841 USDT |
36,622.8587 UNFI |
6.6680 USDT |
6.4700 USDT |
6.7400 USDT |
6.5230 USDT |
| 2024-01-19 |
6.5178 USDT |
117,683.9720 UNFI |
6.1390 USDT |
5.9960 USDT |
6.7940 USDT |
6.6180 USDT |
| 2024-01-18 |
6.2051 USDT |
16,858.3219 UNFI |
6.3630 USDT |
5.9340 USDT |
6.4800 USDT |
6.0450 USDT |
| 2024-01-17 |
6.4169 USDT |
12,106.5445 UNFI |
6.4440 USDT |
6.2950 USDT |
6.5660 USDT |
6.3200 USDT |
| 2024-01-16 |
6.4651 USDT |
12,500.8591 UNFI |
6.3890 USDT |
6.2260 USDT |
6.6290 USDT |
6.4480 USDT |
| 2024-01-15 |
6.3579 USDT |
32,164.3951 UNFI |
6.2250 USDT |
5.9800 USDT |
6.5750 USDT |
6.3900 USDT |
| 2024-01-14 |
6.4324 USDT |
25,240.5055 UNFI |
6.4030 USDT |
6.1970 USDT |
7.1120 USDT |
6.2630 USDT |
| 2024-01-13 |
6.3695 USDT |
12,541.9616 UNFI |
6.3560 USDT |
6.0730 USDT |
6.5130 USDT |
6.4510 USDT |
| 2024-01-12 |
6.5882 USDT |
56,857.7506 UNFI |
6.4830 USDT |
6.0990 USDT |
7.3760 USDT |
6.3250 USDT |
| 2024-01-11 |
6.4825 USDT |
120,953.3519 UNFI |
6.3650 USDT |
6.2220 USDT |
6.7940 USDT |
6.4740 USDT |
| 2024-01-10 |
5.9638 USDT |
33,606.4377 UNFI |
5.7500 USDT |
5.7000 USDT |
6.3100 USDT |
6.2350 USDT |
| 2024-01-09 |
5.8272 USDT |
27,418.1995 UNFI |
6.1090 USDT |
5.5010 USDT |
6.1530 USDT |
5.6980 USDT |