Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
5.9142 USDT |
130,339.3115 UNFI |
5.8910 USDT |
5.8080 USDT |
6.0450 USDT |
6.0040 USDT |
| 2024-01-26 |
5.8539 USDT |
31,736.0294 UNFI |
5.6570 USDT |
5.5950 USDT |
5.9140 USDT |
5.8560 USDT |
| 2024-01-25 |
5.6622 USDT |
35,984.5309 UNFI |
5.7270 USDT |
5.5300 USDT |
5.7630 USDT |
5.6780 USDT |
| 2024-01-24 |
5.7157 USDT |
25,576.6795 UNFI |
5.6590 USDT |
5.6000 USDT |
6.0470 USDT |
5.7350 USDT |
| 2024-01-23 |
5.7146 USDT |
32,190.2789 UNFI |
5.9270 USDT |
5.3600 USDT |
6.0750 USDT |
5.5920 USDT |
| 2024-01-22 |
6.0968 USDT |
30,397.2028 UNFI |
6.3560 USDT |
5.8670 USDT |
6.3800 USDT |
6.0050 USDT |
| 2024-01-21 |
6.3838 USDT |
16,531.6243 UNFI |
6.4790 USDT |
6.2980 USDT |
6.4950 USDT |
6.3690 USDT |
| 2024-01-20 |
6.5841 USDT |
36,622.8587 UNFI |
6.6680 USDT |
6.4700 USDT |
6.7400 USDT |
6.5230 USDT |
| 2024-01-19 |
6.5178 USDT |
117,683.9720 UNFI |
6.1390 USDT |
5.9960 USDT |
6.7940 USDT |
6.6180 USDT |
| 2024-01-18 |
6.2051 USDT |
16,858.3219 UNFI |
6.3630 USDT |
5.9340 USDT |
6.4800 USDT |
6.0450 USDT |
| 2024-01-17 |
6.4169 USDT |
12,106.5445 UNFI |
6.4440 USDT |
6.2950 USDT |
6.5660 USDT |
6.3200 USDT |
| 2024-01-16 |
6.4651 USDT |
12,500.8591 UNFI |
6.3890 USDT |
6.2260 USDT |
6.6290 USDT |
6.4480 USDT |
| 2024-01-15 |
6.3579 USDT |
32,164.3951 UNFI |
6.2250 USDT |
5.9800 USDT |
6.5750 USDT |
6.3900 USDT |
| 2024-01-14 |
6.4324 USDT |
25,240.5055 UNFI |
6.4030 USDT |
6.1970 USDT |
7.1120 USDT |
6.2630 USDT |
| 2024-01-13 |
6.3695 USDT |
12,541.9616 UNFI |
6.3560 USDT |
6.0730 USDT |
6.5130 USDT |
6.4510 USDT |
| 2024-01-12 |
6.5882 USDT |
56,857.7506 UNFI |
6.4830 USDT |
6.0990 USDT |
7.3760 USDT |
6.3250 USDT |
| 2024-01-11 |
6.4825 USDT |
120,953.3519 UNFI |
6.3650 USDT |
6.2220 USDT |
6.7940 USDT |
6.4740 USDT |
| 2024-01-10 |
5.9638 USDT |
33,606.4377 UNFI |
5.7500 USDT |
5.7000 USDT |
6.3100 USDT |
6.2350 USDT |
| 2024-01-09 |
5.8272 USDT |
27,418.1995 UNFI |
6.1090 USDT |
5.5010 USDT |
6.1530 USDT |
5.6980 USDT |
| 2024-01-08 |
5.8526 USDT |
88,268.5006 UNFI |
5.7210 USDT |
5.1930 USDT |
6.3530 USDT |
6.1090 USDT |
| 2024-01-07 |
5.9885 USDT |
19,671.3381 UNFI |
6.0170 USDT |
5.8140 USDT |
6.1610 USDT |
5.9980 USDT |
| 2024-01-06 |
5.9922 USDT |
21,069.1625 UNFI |
6.1550 USDT |
5.7130 USDT |
6.1780 USDT |
5.9780 USDT |
| 2024-01-05 |
6.0937 USDT |
46,433.5160 UNFI |
6.2520 USDT |
5.8300 USDT |
6.6990 USDT |
6.0800 USDT |
| 2024-01-04 |
6.2570 USDT |
39,470.9832 UNFI |
6.2200 USDT |
6.0600 USDT |
6.9280 USDT |
6.2770 USDT |
| 2024-01-03 |
6.3614 USDT |
88,470.4990 UNFI |
7.5850 USDT |
5.0050 USDT |
7.7970 USDT |
6.2070 USDT |
| 2024-01-02 |
7.6662 USDT |
17,216.9151 UNFI |
7.6690 USDT |
7.4100 USDT |
7.8640 USDT |
7.4590 USDT |
| 2024-01-01 |
7.3044 USDT |
18,938.4972 UNFI |
7.3190 USDT |
7.0140 USDT |
7.6270 USDT |
7.5550 USDT |
| 2023-12-31 |
7.5668 USDT |
14,213.6749 UNFI |
7.3980 USDT |
7.3690 USDT |
7.7340 USDT |
7.5530 USDT |
| 2023-12-30 |
7.3090 USDT |
6,032.2724 UNFI |
7.2890 USDT |
7.1730 USDT |
7.4450 USDT |
7.4310 USDT |
| 2023-12-29 |
7.5474 USDT |
19,223.2945 UNFI |
7.6850 USDT |
7.3080 USDT |
7.7570 USDT |
7.4010 USDT |
| 2023-12-28 |
7.5575 USDT |
34,829.3237 UNFI |
7.5780 USDT |
7.3400 USDT |
8.0810 USDT |
7.7320 USDT |
| 2023-12-27 |
7.5371 USDT |
33,154.5581 UNFI |
7.8290 USDT |
7.2600 USDT |
7.8680 USDT |
7.6190 USDT |
| 2023-12-26 |
7.9182 USDT |
72,297.7221 UNFI |
8.0010 USDT |
7.0300 USDT |
8.4720 USDT |
7.6920 USDT |
| 2023-12-25 |
8.0259 USDT |
68,354.1454 UNFI |
7.8440 USDT |
7.7200 USDT |
8.3070 USDT |
7.9050 USDT |
| 2023-12-24 |
7.8203 USDT |
47,332.7846 UNFI |
7.7870 USDT |
7.5380 USDT |
8.0920 USDT |
7.7470 USDT |
| 2023-12-23 |
7.6420 USDT |
23,302.6372 UNFI |
7.7360 USDT |
7.3980 USDT |
7.8630 USDT |
7.7760 USDT |
| 2023-12-22 |
7.5823 USDT |
19,203.4573 UNFI |
7.5070 USDT |
7.3040 USDT |
7.8100 USDT |
7.6430 USDT |
| 2023-12-21 |
7.4390 USDT |
21,587.1975 UNFI |
7.4890 USDT |
7.2450 USDT |
7.6100 USDT |
7.3760 USDT |
| 2023-12-20 |
7.4712 USDT |
24,705.3726 UNFI |
7.2980 USDT |
7.2620 USDT |
7.6780 USDT |
7.5510 USDT |
| 2023-12-19 |
7.3807 USDT |
36,505.8173 UNFI |
7.3640 USDT |
7.0910 USDT |
7.5600 USDT |
7.2930 USDT |
| 2023-12-18 |
7.0175 USDT |
66,790.2300 UNFI |
6.9370 USDT |
6.5030 USDT |
7.3910 USDT |
7.3290 USDT |
| 2023-12-17 |
7.1651 USDT |
16,364.0499 UNFI |
7.4590 USDT |
6.9530 USDT |
7.5190 USDT |
7.0800 USDT |
| 2023-12-16 |
7.6321 USDT |
30,725.4596 UNFI |
7.3260 USDT |
7.2670 USDT |
7.8220 USDT |
7.4250 USDT |
| 2023-12-15 |
7.5016 USDT |
29,085.2084 UNFI |
7.6940 USDT |
7.2920 USDT |
7.8390 USDT |
7.5600 USDT |
| 2023-12-14 |
7.5945 USDT |
57,083.3166 UNFI |
7.5960 USDT |
7.1000 USDT |
7.8850 USDT |
7.6650 USDT |
| 2023-12-13 |
7.1264 USDT |
74,032.2209 UNFI |
7.0580 USDT |
6.6660 USDT |
7.8240 USDT |
7.5950 USDT |
| 2023-12-12 |
7.0079 USDT |
61,166.6469 UNFI |
7.2130 USDT |
6.6670 USDT |
7.8080 USDT |
6.9930 USDT |
| 2023-12-11 |
7.2097 USDT |
119,909.9590 UNFI |
8.3000 USDT |
5.8430 USDT |
8.3470 USDT |
7.2380 USDT |
| 2023-12-10 |
8.1694 USDT |
60,565.4280 UNFI |
8.5540 USDT |
7.8500 USDT |
8.6640 USDT |
8.2870 USDT |
| 2023-12-09 |
9.0674 USDT |
57,035.6733 UNFI |
9.3000 USDT |
8.6680 USDT |
9.3850 USDT |
8.8360 USDT |