Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
9.1675 USDT |
37,518.1127 UNFI |
8.9830 USDT |
8.9480 USDT |
9.4140 USDT |
9.3250 USDT |
| 2023-12-07 |
9.0840 USDT |
39,605.4343 UNFI |
9.1340 USDT |
8.7470 USDT |
9.4470 USDT |
8.9550 USDT |
| 2023-12-06 |
9.5166 USDT |
52,035.4011 UNFI |
10.0880 USDT |
9.0520 USDT |
10.2560 USDT |
9.3030 USDT |
| 2023-12-05 |
10.0736 USDT |
32,907.1837 UNFI |
10.2630 USDT |
9.8500 USDT |
10.3860 USDT |
10.0540 USDT |
| 2023-12-04 |
10.7447 USDT |
70,618.1979 UNFI |
10.9700 USDT |
10.0630 USDT |
11.3340 USDT |
10.2300 USDT |
| 2023-12-03 |
11.0922 USDT |
23,660.6656 UNFI |
11.4800 USDT |
10.8690 USDT |
11.5050 USDT |
11.0270 USDT |
| 2023-12-02 |
11.5773 USDT |
11,646.5877 UNFI |
11.6890 USDT |
11.3980 USDT |
11.7820 USDT |
11.5950 USDT |
| 2023-12-01 |
11.7137 USDT |
38,788.8116 UNFI |
11.5500 USDT |
11.4670 USDT |
11.9060 USDT |
11.7210 USDT |
| 2023-11-30 |
11.6301 USDT |
38,725.9424 UNFI |
11.7810 USDT |
11.3590 USDT |
11.9630 USDT |
11.5240 USDT |
| 2023-11-29 |
12.2054 USDT |
57,839.7564 UNFI |
12.8680 USDT |
11.6380 USDT |
12.9820 USDT |
11.7360 USDT |
| 2023-11-28 |
12.0897 USDT |
109,214.7612 UNFI |
12.3790 USDT |
11.4460 USDT |
12.8620 USDT |
12.8120 USDT |
| 2023-11-27 |
13.4792 USDT |
241,489.5041 UNFI |
14.5100 USDT |
12.0620 USDT |
15.0590 USDT |
12.4450 USDT |
| 2023-11-26 |
13.8972 USDT |
264,555.5884 UNFI |
13.0290 USDT |
12.9810 USDT |
14.3970 USDT |
13.1680 USDT |
| 2023-11-25 |
12.7446 USDT |
136,982.3889 UNFI |
12.4060 USDT |
12.0150 USDT |
13.2070 USDT |
12.9990 USDT |
| 2023-11-24 |
12.3381 USDT |
121,062.6355 UNFI |
12.0550 USDT |
11.7550 USDT |
12.7670 USDT |
12.6190 USDT |
| 2023-11-23 |
11.6712 USDT |
227,073.6004 UNFI |
10.6220 USDT |
10.3170 USDT |
12.5080 USDT |
12.1050 USDT |
| 2023-11-22 |
10.0986 USDT |
130,622.4489 UNFI |
8.6600 USDT |
8.6340 USDT |
10.7700 USDT |
10.6020 USDT |
| 2023-11-21 |
9.2287 USDT |
46,499.3912 UNFI |
9.4810 USDT |
8.5200 USDT |
9.8120 USDT |
8.7500 USDT |
| 2023-11-20 |
9.3579 USDT |
54,132.0270 UNFI |
9.4680 USDT |
9.0260 USDT |
9.7210 USDT |
9.3990 USDT |
| 2023-11-19 |
9.0535 USDT |
40,455.7409 UNFI |
8.7280 USDT |
8.5240 USDT |
9.4750 USDT |
9.4460 USDT |
| 2023-11-18 |
8.8115 USDT |
90,559.6963 UNFI |
8.8350 USDT |
8.3420 USDT |
9.4520 USDT |
8.7270 USDT |
| 2023-11-17 |
8.7151 USDT |
80,336.8447 UNFI |
8.4880 USDT |
8.4230 USDT |
9.0190 USDT |
8.6860 USDT |
| 2023-11-16 |
8.7278 USDT |
39,958.8933 UNFI |
8.9300 USDT |
8.2710 USDT |
9.1840 USDT |
8.5050 USDT |
| 2023-11-15 |
8.8717 USDT |
50,891.9296 UNFI |
8.7160 USDT |
8.6490 USDT |
9.0460 USDT |
8.8980 USDT |
| 2023-11-14 |
8.6232 USDT |
51,675.9969 UNFI |
8.6040 USDT |
8.2210 USDT |
8.8430 USDT |
8.6040 USDT |
| 2023-11-13 |
8.9684 USDT |
32,040.9649 UNFI |
9.1040 USDT |
8.7340 USDT |
9.2820 USDT |
8.9620 USDT |
| 2023-11-12 |
9.0749 USDT |
34,114.9482 UNFI |
9.1250 USDT |
8.7760 USDT |
9.3520 USDT |
9.0380 USDT |
| 2023-11-11 |
9.3104 USDT |
71,127.1962 UNFI |
9.6090 USDT |
9.0170 USDT |
9.7170 USDT |
9.1170 USDT |
| 2023-11-10 |
9.4366 USDT |
138,087.8032 UNFI |
9.1950 USDT |
8.8630 USDT |
10.0460 USDT |
9.6160 USDT |
| 2023-11-09 |
9.6426 USDT |
198,838.2936 UNFI |
10.0610 USDT |
8.3060 USDT |
10.4710 USDT |
9.2060 USDT |
| 2023-11-08 |
10.1326 USDT |
124,747.7945 UNFI |
10.5430 USDT |
9.9310 USDT |
10.6200 USDT |
10.0580 USDT |
| 2023-11-07 |
11.3554 USDT |
339,408.2963 UNFI |
10.4060 USDT |
10.2730 USDT |
13.1570 USDT |
10.6290 USDT |
| 2023-11-06 |
9.9659 USDT |
75,131.5548 UNFI |
9.7630 USDT |
9.6470 USDT |
10.2880 USDT |
10.0720 USDT |
| 2023-11-05 |
10.4008 USDT |
240,304.0714 UNFI |
10.2740 USDT |
9.5240 USDT |
11.2310 USDT |
9.7380 USDT |
| 2023-11-04 |
9.9235 USDT |
222,682.6516 UNFI |
9.1640 USDT |
9.0330 USDT |
10.5230 USDT |
10.2920 USDT |
| 2023-11-03 |
8.8893 USDT |
97,718.2170 UNFI |
9.0840 USDT |
8.5600 USDT |
9.2630 USDT |
9.0940 USDT |
| 2023-11-02 |
9.0642 USDT |
168,148.4232 UNFI |
8.6020 USDT |
8.3880 USDT |
9.7000 USDT |
9.1410 USDT |
| 2023-11-01 |
8.5014 USDT |
116,006.0759 UNFI |
8.8370 USDT |
8.2610 USDT |
8.9020 USDT |
8.6630 USDT |
| 2023-10-31 |
9.1572 USDT |
98,481.8686 UNFI |
9.5240 USDT |
8.6420 USDT |
9.6780 USDT |
8.8830 USDT |
| 2023-10-30 |
10.0078 USDT |
283,946.9747 UNFI |
10.0120 USDT |
9.2010 USDT |
11.2080 USDT |
9.6200 USDT |
| 2023-10-29 |
9.8631 USDT |
114,413.8358 UNFI |
8.7160 USDT |
8.6760 USDT |
10.4760 USDT |
10.1240 USDT |
| 2023-10-28 |
8.7701 USDT |
138,370.9195 UNFI |
8.0180 USDT |
7.9860 USDT |
9.2540 USDT |
8.7150 USDT |
| 2023-10-27 |
8.0464 USDT |
113,201.5621 UNFI |
7.7850 USDT |
7.5710 USDT |
8.5730 USDT |
8.0520 USDT |
| 2023-10-26 |
8.4002 USDT |
122,758.3833 UNFI |
8.9480 USDT |
7.6650 USDT |
9.0040 USDT |
7.8480 USDT |
| 2023-10-25 |
8.6692 USDT |
174,792.8435 UNFI |
8.3360 USDT |
8.1240 USDT |
9.3660 USDT |
8.8180 USDT |
| 2023-10-24 |
8.0455 USDT |
533,427.6745 UNFI |
6.6400 USDT |
6.5720 USDT |
9.4320 USDT |
8.3100 USDT |
| 2023-10-23 |
6.4788 USDT |
107,267.3972 UNFI |
6.5310 USDT |
6.2800 USDT |
6.6940 USDT |
6.5700 USDT |
| 2023-10-22 |
6.3130 USDT |
73,341.3824 UNFI |
6.2990 USDT |
6.1680 USDT |
6.4600 USDT |
6.4060 USDT |
| 2023-10-21 |
6.1954 USDT |
74,632.6092 UNFI |
5.9940 USDT |
5.9520 USDT |
6.3560 USDT |
6.2970 USDT |
| 2023-10-20 |
5.9884 USDT |
98,369.0791 UNFI |
5.8030 USDT |
5.6930 USDT |
6.3310 USDT |
5.9680 USDT |