Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
5.8526 USDT |
88,268.5006 UNFI |
5.7210 USDT |
5.1930 USDT |
6.3530 USDT |
6.1090 USDT |
| 2024-01-07 |
5.9885 USDT |
19,671.3381 UNFI |
6.0170 USDT |
5.8140 USDT |
6.1610 USDT |
5.9980 USDT |
| 2024-01-06 |
5.9922 USDT |
21,069.1625 UNFI |
6.1550 USDT |
5.7130 USDT |
6.1780 USDT |
5.9780 USDT |
| 2024-01-05 |
6.0937 USDT |
46,433.5160 UNFI |
6.2520 USDT |
5.8300 USDT |
6.6990 USDT |
6.0800 USDT |
| 2024-01-04 |
6.2570 USDT |
39,470.9832 UNFI |
6.2200 USDT |
6.0600 USDT |
6.9280 USDT |
6.2770 USDT |
| 2024-01-03 |
6.3614 USDT |
88,470.4990 UNFI |
7.5850 USDT |
5.0050 USDT |
7.7970 USDT |
6.2070 USDT |
| 2024-01-02 |
7.6662 USDT |
17,216.9151 UNFI |
7.6690 USDT |
7.4100 USDT |
7.8640 USDT |
7.4590 USDT |
| 2024-01-01 |
7.3044 USDT |
18,938.4972 UNFI |
7.3190 USDT |
7.0140 USDT |
7.6270 USDT |
7.5550 USDT |
| 2023-12-31 |
7.5668 USDT |
14,213.6749 UNFI |
7.3980 USDT |
7.3690 USDT |
7.7340 USDT |
7.5530 USDT |
| 2023-12-30 |
7.3090 USDT |
6,032.2724 UNFI |
7.2890 USDT |
7.1730 USDT |
7.4450 USDT |
7.4310 USDT |
| 2023-12-29 |
7.5474 USDT |
19,223.2945 UNFI |
7.6850 USDT |
7.3080 USDT |
7.7570 USDT |
7.4010 USDT |
| 2023-12-28 |
7.5575 USDT |
34,829.3237 UNFI |
7.5780 USDT |
7.3400 USDT |
8.0810 USDT |
7.7320 USDT |
| 2023-12-27 |
7.5371 USDT |
33,154.5581 UNFI |
7.8290 USDT |
7.2600 USDT |
7.8680 USDT |
7.6190 USDT |
| 2023-12-26 |
7.9182 USDT |
72,297.7221 UNFI |
8.0010 USDT |
7.0300 USDT |
8.4720 USDT |
7.6920 USDT |
| 2023-12-25 |
8.0259 USDT |
68,354.1454 UNFI |
7.8440 USDT |
7.7200 USDT |
8.3070 USDT |
7.9050 USDT |
| 2023-12-24 |
7.8203 USDT |
47,332.7846 UNFI |
7.7870 USDT |
7.5380 USDT |
8.0920 USDT |
7.7470 USDT |
| 2023-12-23 |
7.6420 USDT |
23,302.6372 UNFI |
7.7360 USDT |
7.3980 USDT |
7.8630 USDT |
7.7760 USDT |
| 2023-12-22 |
7.5823 USDT |
19,203.4573 UNFI |
7.5070 USDT |
7.3040 USDT |
7.8100 USDT |
7.6430 USDT |
| 2023-12-21 |
7.4390 USDT |
21,587.1975 UNFI |
7.4890 USDT |
7.2450 USDT |
7.6100 USDT |
7.3760 USDT |
| 2023-12-20 |
7.4712 USDT |
24,705.3726 UNFI |
7.2980 USDT |
7.2620 USDT |
7.6780 USDT |
7.5510 USDT |
| 2023-12-19 |
7.3807 USDT |
36,505.8173 UNFI |
7.3640 USDT |
7.0910 USDT |
7.5600 USDT |
7.2930 USDT |
| 2023-12-18 |
7.0175 USDT |
66,790.2300 UNFI |
6.9370 USDT |
6.5030 USDT |
7.3910 USDT |
7.3290 USDT |
| 2023-12-17 |
7.1651 USDT |
16,364.0499 UNFI |
7.4590 USDT |
6.9530 USDT |
7.5190 USDT |
7.0800 USDT |
| 2023-12-16 |
7.6321 USDT |
30,725.4596 UNFI |
7.3260 USDT |
7.2670 USDT |
7.8220 USDT |
7.4250 USDT |
| 2023-12-15 |
7.5016 USDT |
29,085.2084 UNFI |
7.6940 USDT |
7.2920 USDT |
7.8390 USDT |
7.5600 USDT |
| 2023-12-14 |
7.5945 USDT |
57,083.3166 UNFI |
7.5960 USDT |
7.1000 USDT |
7.8850 USDT |
7.6650 USDT |
| 2023-12-13 |
7.1264 USDT |
74,032.2209 UNFI |
7.0580 USDT |
6.6660 USDT |
7.8240 USDT |
7.5950 USDT |
| 2023-12-12 |
7.0079 USDT |
61,166.6469 UNFI |
7.2130 USDT |
6.6670 USDT |
7.8080 USDT |
6.9930 USDT |
| 2023-12-11 |
7.2097 USDT |
119,909.9590 UNFI |
8.3000 USDT |
5.8430 USDT |
8.3470 USDT |
7.2380 USDT |
| 2023-12-10 |
8.1694 USDT |
60,565.4280 UNFI |
8.5540 USDT |
7.8500 USDT |
8.6640 USDT |
8.2870 USDT |
| 2023-12-09 |
9.0674 USDT |
57,035.6733 UNFI |
9.3000 USDT |
8.6680 USDT |
9.3850 USDT |
8.8360 USDT |
| 2023-12-08 |
9.1675 USDT |
37,518.1127 UNFI |
8.9830 USDT |
8.9480 USDT |
9.4140 USDT |
9.3250 USDT |
| 2023-12-07 |
9.0840 USDT |
39,605.4343 UNFI |
9.1340 USDT |
8.7470 USDT |
9.4470 USDT |
8.9550 USDT |
| 2023-12-06 |
9.5166 USDT |
52,035.4011 UNFI |
10.0880 USDT |
9.0520 USDT |
10.2560 USDT |
9.3030 USDT |
| 2023-12-05 |
10.0736 USDT |
32,907.1837 UNFI |
10.2630 USDT |
9.8500 USDT |
10.3860 USDT |
10.0540 USDT |
| 2023-12-04 |
10.7447 USDT |
70,618.1979 UNFI |
10.9700 USDT |
10.0630 USDT |
11.3340 USDT |
10.2300 USDT |
| 2023-12-03 |
11.0922 USDT |
23,660.6656 UNFI |
11.4800 USDT |
10.8690 USDT |
11.5050 USDT |
11.0270 USDT |
| 2023-12-02 |
11.5773 USDT |
11,646.5877 UNFI |
11.6890 USDT |
11.3980 USDT |
11.7820 USDT |
11.5950 USDT |
| 2023-12-01 |
11.7137 USDT |
38,788.8116 UNFI |
11.5500 USDT |
11.4670 USDT |
11.9060 USDT |
11.7210 USDT |
| 2023-11-30 |
11.6301 USDT |
38,725.9424 UNFI |
11.7810 USDT |
11.3590 USDT |
11.9630 USDT |
11.5240 USDT |
| 2023-11-29 |
12.2054 USDT |
57,839.7564 UNFI |
12.8680 USDT |
11.6380 USDT |
12.9820 USDT |
11.7360 USDT |
| 2023-11-28 |
12.0897 USDT |
109,214.7612 UNFI |
12.3790 USDT |
11.4460 USDT |
12.8620 USDT |
12.8120 USDT |
| 2023-11-27 |
13.4792 USDT |
241,489.5041 UNFI |
14.5100 USDT |
12.0620 USDT |
15.0590 USDT |
12.4450 USDT |
| 2023-11-26 |
13.8972 USDT |
264,555.5884 UNFI |
13.0290 USDT |
12.9810 USDT |
14.3970 USDT |
13.1680 USDT |
| 2023-11-25 |
12.7446 USDT |
136,982.3889 UNFI |
12.4060 USDT |
12.0150 USDT |
13.2070 USDT |
12.9990 USDT |
| 2023-11-24 |
12.3381 USDT |
121,062.6355 UNFI |
12.0550 USDT |
11.7550 USDT |
12.7670 USDT |
12.6190 USDT |
| 2023-11-23 |
11.6712 USDT |
227,073.6004 UNFI |
10.6220 USDT |
10.3170 USDT |
12.5080 USDT |
12.1050 USDT |
| 2023-11-22 |
10.0986 USDT |
130,622.4489 UNFI |
8.6600 USDT |
8.6340 USDT |
10.7700 USDT |
10.6020 USDT |
| 2023-11-21 |
9.2287 USDT |
46,499.3912 UNFI |
9.4810 USDT |
8.5200 USDT |
9.8120 USDT |
8.7500 USDT |
| 2023-11-20 |
9.3579 USDT |
54,132.0270 UNFI |
9.4680 USDT |
9.0260 USDT |
9.7210 USDT |
9.3990 USDT |