Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
9.0535 USDT |
40,455.7409 UNFI |
8.7280 USDT |
8.5240 USDT |
9.4750 USDT |
9.4460 USDT |
| 2023-11-18 |
8.8115 USDT |
90,559.6963 UNFI |
8.8350 USDT |
8.3420 USDT |
9.4520 USDT |
8.7270 USDT |
| 2023-11-17 |
8.7151 USDT |
80,336.8447 UNFI |
8.4880 USDT |
8.4230 USDT |
9.0190 USDT |
8.6860 USDT |
| 2023-11-16 |
8.7278 USDT |
39,958.8933 UNFI |
8.9300 USDT |
8.2710 USDT |
9.1840 USDT |
8.5050 USDT |
| 2023-11-15 |
8.8717 USDT |
50,891.9296 UNFI |
8.7160 USDT |
8.6490 USDT |
9.0460 USDT |
8.8980 USDT |
| 2023-11-14 |
8.6232 USDT |
51,675.9969 UNFI |
8.6040 USDT |
8.2210 USDT |
8.8430 USDT |
8.6040 USDT |
| 2023-11-13 |
8.9684 USDT |
32,040.9649 UNFI |
9.1040 USDT |
8.7340 USDT |
9.2820 USDT |
8.9620 USDT |
| 2023-11-12 |
9.0749 USDT |
34,114.9482 UNFI |
9.1250 USDT |
8.7760 USDT |
9.3520 USDT |
9.0380 USDT |
| 2023-11-11 |
9.3104 USDT |
71,127.1962 UNFI |
9.6090 USDT |
9.0170 USDT |
9.7170 USDT |
9.1170 USDT |
| 2023-11-10 |
9.4366 USDT |
138,087.8032 UNFI |
9.1950 USDT |
8.8630 USDT |
10.0460 USDT |
9.6160 USDT |
| 2023-11-09 |
9.6426 USDT |
198,838.2936 UNFI |
10.0610 USDT |
8.3060 USDT |
10.4710 USDT |
9.2060 USDT |
| 2023-11-08 |
10.1326 USDT |
124,747.7945 UNFI |
10.5430 USDT |
9.9310 USDT |
10.6200 USDT |
10.0580 USDT |
| 2023-11-07 |
11.3554 USDT |
339,408.2963 UNFI |
10.4060 USDT |
10.2730 USDT |
13.1570 USDT |
10.6290 USDT |
| 2023-11-06 |
9.9659 USDT |
75,131.5548 UNFI |
9.7630 USDT |
9.6470 USDT |
10.2880 USDT |
10.0720 USDT |
| 2023-11-05 |
10.4008 USDT |
240,304.0714 UNFI |
10.2740 USDT |
9.5240 USDT |
11.2310 USDT |
9.7380 USDT |
| 2023-11-04 |
9.9235 USDT |
222,682.6516 UNFI |
9.1640 USDT |
9.0330 USDT |
10.5230 USDT |
10.2920 USDT |
| 2023-11-03 |
8.8893 USDT |
97,718.2170 UNFI |
9.0840 USDT |
8.5600 USDT |
9.2630 USDT |
9.0940 USDT |
| 2023-11-02 |
9.0642 USDT |
168,148.4232 UNFI |
8.6020 USDT |
8.3880 USDT |
9.7000 USDT |
9.1410 USDT |
| 2023-11-01 |
8.5014 USDT |
116,006.0759 UNFI |
8.8370 USDT |
8.2610 USDT |
8.9020 USDT |
8.6630 USDT |
| 2023-10-31 |
9.1572 USDT |
98,481.8686 UNFI |
9.5240 USDT |
8.6420 USDT |
9.6780 USDT |
8.8830 USDT |
| 2023-10-30 |
10.0078 USDT |
283,946.9747 UNFI |
10.0120 USDT |
9.2010 USDT |
11.2080 USDT |
9.6200 USDT |
| 2023-10-29 |
9.8631 USDT |
114,413.8358 UNFI |
8.7160 USDT |
8.6760 USDT |
10.4760 USDT |
10.1240 USDT |
| 2023-10-28 |
8.7701 USDT |
138,370.9195 UNFI |
8.0180 USDT |
7.9860 USDT |
9.2540 USDT |
8.7150 USDT |
| 2023-10-27 |
8.0464 USDT |
113,201.5621 UNFI |
7.7850 USDT |
7.5710 USDT |
8.5730 USDT |
8.0520 USDT |
| 2023-10-26 |
8.4002 USDT |
122,758.3833 UNFI |
8.9480 USDT |
7.6650 USDT |
9.0040 USDT |
7.8480 USDT |
| 2023-10-25 |
8.6692 USDT |
174,792.8435 UNFI |
8.3360 USDT |
8.1240 USDT |
9.3660 USDT |
8.8180 USDT |
| 2023-10-24 |
8.0455 USDT |
533,427.6745 UNFI |
6.6400 USDT |
6.5720 USDT |
9.4320 USDT |
8.3100 USDT |
| 2023-10-23 |
6.4788 USDT |
107,267.3972 UNFI |
6.5310 USDT |
6.2800 USDT |
6.6940 USDT |
6.5700 USDT |
| 2023-10-22 |
6.3130 USDT |
73,341.3824 UNFI |
6.2990 USDT |
6.1680 USDT |
6.4600 USDT |
6.4060 USDT |
| 2023-10-21 |
6.1954 USDT |
74,632.6092 UNFI |
5.9940 USDT |
5.9520 USDT |
6.3560 USDT |
6.2970 USDT |
| 2023-10-20 |
5.9884 USDT |
98,369.0791 UNFI |
5.8030 USDT |
5.6930 USDT |
6.3310 USDT |
5.9680 USDT |
| 2023-10-19 |
5.8659 USDT |
23,443.5923 UNFI |
5.9390 USDT |
5.7100 USDT |
5.9680 USDT |
5.8350 USDT |
| 2023-10-18 |
5.9813 USDT |
26,006.3980 UNFI |
6.1070 USDT |
5.8290 USDT |
6.1070 USDT |
5.9120 USDT |
| 2023-10-17 |
6.3121 USDT |
62,116.0627 UNFI |
6.7690 USDT |
6.0130 USDT |
6.7880 USDT |
6.1530 USDT |
| 2023-10-16 |
6.8930 USDT |
114,095.2580 UNFI |
6.4620 USDT |
6.4310 USDT |
7.2090 USDT |
6.8040 USDT |
| 2023-10-15 |
6.5187 USDT |
41,118.2961 UNFI |
6.2830 USDT |
6.2830 USDT |
6.6330 USDT |
6.4940 USDT |
| 2023-10-14 |
6.6182 USDT |
32,866.2877 UNFI |
6.9470 USDT |
6.3970 USDT |
7.0540 USDT |
6.4380 USDT |
| 2023-10-13 |
6.8293 USDT |
13,859.6320 UNFI |
6.7190 USDT |
6.6980 USDT |
6.9400 USDT |
6.8800 USDT |
| 2023-10-12 |
6.9345 USDT |
39,611.0913 UNFI |
7.4260 USDT |
6.5090 USDT |
7.4260 USDT |
6.6320 USDT |
| 2023-10-11 |
7.2382 USDT |
42,593.9815 UNFI |
7.1380 USDT |
7.0000 USDT |
7.4000 USDT |
7.3040 USDT |
| 2023-10-10 |
7.0404 USDT |
46,290.3063 UNFI |
6.6500 USDT |
6.5380 USDT |
7.2900 USDT |
7.1870 USDT |
| 2023-10-09 |
6.8502 USDT |
47,726.2316 UNFI |
6.8240 USDT |
6.5340 USDT |
7.2060 USDT |
6.6590 USDT |
| 2023-10-08 |
6.7452 USDT |
11,059.0906 UNFI |
6.8020 USDT |
6.6680 USDT |
6.8490 USDT |
6.8270 USDT |
| 2023-10-07 |
7.0820 USDT |
35,962.2456 UNFI |
7.2710 USDT |
6.7780 USDT |
7.4330 USDT |
6.8080 USDT |
| 2023-10-06 |
7.0408 USDT |
17,989.9004 UNFI |
6.8060 USDT |
6.7990 USDT |
7.2590 USDT |
7.2460 USDT |
| 2023-10-05 |
6.8126 USDT |
15,866.8416 UNFI |
6.7640 USDT |
6.7040 USDT |
7.0000 USDT |
6.7490 USDT |
| 2023-10-04 |
6.6724 USDT |
15,078.8523 UNFI |
6.7960 USDT |
6.4370 USDT |
6.8060 USDT |
6.8060 USDT |
| 2023-10-03 |
6.9530 USDT |
11,433.1677 UNFI |
7.0200 USDT |
6.7870 USDT |
7.1270 USDT |
6.8080 USDT |
| 2023-10-02 |
7.1267 USDT |
44,316.6431 UNFI |
7.4050 USDT |
6.7880 USDT |
7.4490 USDT |
6.9500 USDT |
| 2023-10-01 |
6.8750 USDT |
10,766.9126 UNFI |
6.7370 USDT |
6.7190 USDT |
6.9720 USDT |
6.8530 USDT |