Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.2237 KCS |
244.2919 UNI |
1.2460 KCS |
1.1628 KCS |
1.2561 KCS |
1.1881 KCS |
| 2024-12-25 |
1.2646 KCS |
676.8853 UNI |
1.2769 KCS |
1.2399 KCS |
1.2836 KCS |
1.2481 KCS |
| 2024-12-24 |
1.2551 KCS |
1,051.5071 UNI |
1.2409 KCS |
1.2114 KCS |
1.3026 KCS |
1.2798 KCS |
| 2024-12-23 |
1.2555 KCS |
1,250.6080 UNI |
1.2513 KCS |
1.2017 KCS |
1.2913 KCS |
1.2017 KCS |
| 2024-12-22 |
1.2346 KCS |
2,400.5269 UNI |
1.1977 KCS |
1.1821 KCS |
1.2820 KCS |
1.2447 KCS |
| 2024-12-21 |
1.2352 KCS |
1,250.9665 UNI |
1.2235 KCS |
1.1730 KCS |
1.2912 KCS |
1.2057 KCS |
| 2024-12-20 |
1.1540 KCS |
880.2638 UNI |
1.1490 KCS |
1.0760 KCS |
1.2228 KCS |
1.2193 KCS |
| 2024-12-19 |
1.2591 KCS |
2,918.8279 UNI |
1.2833 KCS |
1.1578 KCS |
1.3150 KCS |
1.1779 KCS |
| 2024-12-18 |
1.3414 KCS |
2,293.9130 UNI |
1.3311 KCS |
1.2997 KCS |
1.3891 KCS |
1.3254 KCS |
| 2024-12-17 |
1.3074 KCS |
1,149.5116 UNI |
1.3260 KCS |
1.2765 KCS |
1.3311 KCS |
1.3098 KCS |
| 2024-12-16 |
1.3648 KCS |
1,866.0174 UNI |
1.3117 KCS |
1.3099 KCS |
1.4513 KCS |
1.3855 KCS |
| 2024-12-15 |
1.2729 KCS |
970.0842 UNI |
1.2898 KCS |
1.2383 KCS |
1.3037 KCS |
1.2833 KCS |
| 2024-12-14 |
1.2680 KCS |
793.3842 UNI |
1.2920 KCS |
1.2265 KCS |
1.3140 KCS |
1.2481 KCS |
| 2024-12-13 |
1.2940 KCS |
1,517.6124 UNI |
1.3103 KCS |
1.2531 KCS |
1.3440 KCS |
1.2912 KCS |
| 2024-12-12 |
1.3512 KCS |
1,087.3526 UNI |
1.3101 KCS |
1.2664 KCS |
1.3996 KCS |
1.3049 KCS |
| 2024-12-11 |
1.2774 KCS |
402.8434 UNI |
1.2017 KCS |
1.1745 KCS |
1.3102 KCS |
1.2962 KCS |
| 2024-12-10 |
1.2276 KCS |
810.1023 UNI |
1.2561 KCS |
1.1356 KCS |
1.3009 KCS |
1.1545 KCS |
| 2024-12-09 |
1.2555 KCS |
575.2409 UNI |
1.3581 KCS |
1.1201 KCS |
1.3705 KCS |
1.1991 KCS |
| 2024-12-08 |
1.3587 KCS |
791.9350 UNI |
1.3241 KCS |
1.2901 KCS |
1.4324 KCS |
1.3500 KCS |
| 2024-12-07 |
1.3260 KCS |
305.9125 UNI |
1.2985 KCS |
1.2691 KCS |
1.3690 KCS |
1.2913 KCS |
| 2024-12-06 |
1.2487 KCS |
829.6766 UNI |
1.1423 KCS |
1.1423 KCS |
1.3489 KCS |
1.3096 KCS |
| 2024-12-05 |
1.1517 KCS |
710.1121 UNI |
1.1717 KCS |
1.1156 KCS |
1.1904 KCS |
1.1423 KCS |
| 2024-12-04 |
1.1854 KCS |
854.7687 UNI |
1.2095 KCS |
1.1313 KCS |
1.2679 KCS |
1.1657 KCS |
| 2024-12-03 |
1.1207 KCS |
520.4599 UNI |
1.1222 KCS |
1.0793 KCS |
1.1657 KCS |
1.0899 KCS |
| 2024-12-02 |
1.0716 KCS |
2,904.6089 UNI |
1.0420 KCS |
1.0166 KCS |
1.1915 KCS |
1.1218 KCS |
| 2024-12-01 |
1.0696 KCS |
1,293.5735 UNI |
1.0590 KCS |
1.0493 KCS |
1.0917 KCS |
1.0552 KCS |
| 2024-11-30 |
1.0818 KCS |
1,313.3741 UNI |
1.0619 KCS |
1.0517 KCS |
1.1200 KCS |
1.0797 KCS |
| 2024-11-29 |
1.0815 KCS |
787.9865 UNI |
1.1035 KCS |
1.0604 KCS |
1.1088 KCS |
1.0686 KCS |
| 2024-11-28 |
1.0891 KCS |
1,457.5559 UNI |
1.1440 KCS |
1.0552 KCS |
1.1489 KCS |
1.1021 KCS |
| 2024-11-27 |
1.0418 KCS |
2,490.3034 UNI |
0.9636 KCS |
0.9532 KCS |
1.1440 KCS |
1.1403 KCS |
| 2024-11-26 |
0.9813 KCS |
1,886.0775 UNI |
0.9764 KCS |
0.9413 KCS |
1.0208 KCS |
0.9773 KCS |
| 2024-11-25 |
1.0060 KCS |
3,073.0579 UNI |
0.9372 KCS |
0.9213 KCS |
1.0657 KCS |
0.9890 KCS |
| 2024-11-24 |
0.9314 KCS |
3,070.2485 UNI |
0.9145 KCS |
0.9064 KCS |
0.9681 KCS |
0.9386 KCS |
| 2024-11-23 |
0.9337 KCS |
4,000.0403 UNI |
0.8942 KCS |
0.8782 KCS |
0.9855 KCS |
0.9174 KCS |
| 2024-11-22 |
0.8501 KCS |
2,503.7181 UNI |
0.8362 KCS |
0.8228 KCS |
0.8806 KCS |
0.8770 KCS |
| 2024-11-21 |
0.8318 KCS |
4,170.2690 UNI |
0.8177 KCS |
0.7819 KCS |
0.8686 KCS |
0.8251 KCS |
| 2024-11-20 |
0.8349 KCS |
1,229.3778 UNI |
0.8629 KCS |
0.8177 KCS |
0.8629 KCS |
0.8262 KCS |
| 2024-11-19 |
0.8632 KCS |
1,707.7077 UNI |
0.8604 KCS |
0.8424 KCS |
0.8882 KCS |
0.8580 KCS |
| 2024-11-18 |
0.8515 KCS |
2,117.7774 UNI |
0.8103 KCS |
0.8103 KCS |
0.8935 KCS |
0.8630 KCS |
| 2024-11-17 |
0.8191 KCS |
1,378.0443 UNI |
0.8219 KCS |
0.7955 KCS |
0.8437 KCS |
0.8117 KCS |
| 2024-11-16 |
0.8163 KCS |
1,374.0247 UNI |
0.7891 KCS |
0.7854 KCS |
0.8429 KCS |
0.8361 KCS |
| 2024-11-15 |
0.7680 KCS |
1,166.6670 UNI |
0.7700 KCS |
0.7446 KCS |
0.7920 KCS |
0.7917 KCS |
| 2024-11-14 |
0.7836 KCS |
2,023.6327 UNI |
0.7858 KCS |
0.7612 KCS |
0.8029 KCS |
0.7846 KCS |
| 2024-11-13 |
0.7959 KCS |
3,489.3952 UNI |
0.8126 KCS |
0.7646 KCS |
0.8364 KCS |
0.7964 KCS |
| 2024-11-12 |
0.8779 KCS |
7,675.2092 UNI |
0.8438 KCS |
0.8066 KCS |
0.9766 KCS |
0.8118 KCS |
| 2024-11-11 |
0.8358 KCS |
2,150.6292 UNI |
0.8502 KCS |
0.8103 KCS |
0.8717 KCS |
0.8310 KCS |
| 2024-11-10 |
0.8529 KCS |
1,042.8780 UNI |
0.8544 KCS |
0.8358 KCS |
0.8717 KCS |
0.8380 KCS |
| 2024-11-09 |
0.8539 KCS |
1,053.2192 UNI |
0.8424 KCS |
0.8272 KCS |
0.8706 KCS |
0.8566 KCS |
| 2024-11-08 |
0.8536 KCS |
1,189.4861 UNI |
0.8790 KCS |
0.8245 KCS |
0.8844 KCS |
0.8281 KCS |
| 2024-11-07 |
0.9222 KCS |
1,366.9672 UNI |
0.9647 KCS |
0.8940 KCS |
0.9827 KCS |
0.9108 KCS |