Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.8891 KCS |
1,475.8154 UNI |
0.8610 KCS |
0.8593 KCS |
0.9265 KCS |
0.9122 KCS |
| 2023-07-12 |
0.8620 KCS |
1,075.9252 UNI |
0.8465 KCS |
0.8457 KCS |
0.8720 KCS |
0.8529 KCS |
| 2023-07-11 |
0.8429 KCS |
677.3481 UNI |
0.8400 KCS |
0.8343 KCS |
0.8529 KCS |
0.8399 KCS |
| 2023-07-10 |
0.8276 KCS |
870.7747 UNI |
0.8308 KCS |
0.8119 KCS |
0.8489 KCS |
0.8433 KCS |
| 2023-07-09 |
0.8327 KCS |
620.7415 UNI |
0.8277 KCS |
0.8250 KCS |
0.8406 KCS |
0.8310 KCS |
| 2023-07-08 |
0.8442 KCS |
705.7842 UNI |
0.8651 KCS |
0.8241 KCS |
0.8651 KCS |
0.8247 KCS |
| 2023-07-07 |
0.8652 KCS |
1,484.0494 UNI |
0.8362 KCS |
0.8308 KCS |
0.8819 KCS |
0.8770 KCS |
| 2023-07-06 |
0.8453 KCS |
1,446.1371 UNI |
0.8374 KCS |
0.8268 KCS |
0.8646 KCS |
0.8426 KCS |
| 2023-07-05 |
0.8479 KCS |
1,714.4121 UNI |
0.8372 KCS |
0.8283 KCS |
0.8728 KCS |
0.8283 KCS |
| 2023-07-04 |
0.8286 KCS |
1,711.8315 UNI |
0.8240 KCS |
0.8120 KCS |
0.8400 KCS |
0.8185 KCS |
| 2023-07-03 |
0.8375 KCS |
1,088.8869 UNI |
0.8294 KCS |
0.8260 KCS |
0.8525 KCS |
0.8380 KCS |
| 2023-07-02 |
0.8317 KCS |
1,570.1217 UNI |
0.8394 KCS |
0.8188 KCS |
0.8507 KCS |
0.8256 KCS |
| 2023-07-01 |
0.8191 KCS |
1,771.9935 UNI |
0.8021 KCS |
0.7853 KCS |
0.8417 KCS |
0.8320 KCS |
| 2023-06-30 |
0.7829 KCS |
2,652.5047 UNI |
0.7672 KCS |
0.7518 KCS |
0.8068 KCS |
0.8023 KCS |
| 2023-06-29 |
0.7678 KCS |
711.4802 UNI |
0.7532 KCS |
0.7532 KCS |
0.7759 KCS |
0.7632 KCS |
| 2023-06-28 |
0.7816 KCS |
777.3349 UNI |
0.7996 KCS |
0.7646 KCS |
0.8014 KCS |
0.7687 KCS |
| 2023-06-27 |
0.8075 KCS |
429.5739 UNI |
0.8090 KCS |
0.8014 KCS |
0.8141 KCS |
0.8058 KCS |
| 2023-06-26 |
0.8123 KCS |
2,246.3867 UNI |
0.8096 KCS |
0.7950 KCS |
0.8314 KCS |
0.8086 KCS |
| 2023-06-25 |
0.7757 KCS |
3,214.9337 UNI |
0.7055 KCS |
0.7033 KCS |
0.8073 KCS |
0.7917 KCS |
| 2023-06-24 |
0.7110 KCS |
301.1160 UNI |
0.7167 KCS |
0.7023 KCS |
0.7194 KCS |
0.7080 KCS |
| 2023-06-23 |
0.7178 KCS |
659.8647 UNI |
0.7092 KCS |
0.7082 KCS |
0.7280 KCS |
0.7199 KCS |
| 2023-06-22 |
0.7114 KCS |
839.7766 UNI |
0.7164 KCS |
0.6970 KCS |
0.7300 KCS |
0.7101 KCS |
| 2023-06-21 |
0.7038 KCS |
1,096.4414 UNI |
0.7022 KCS |
0.6837 KCS |
0.7246 KCS |
0.7161 KCS |
| 2023-06-20 |
0.6890 KCS |
953.3361 UNI |
0.6988 KCS |
0.6711 KCS |
0.7060 KCS |
0.7022 KCS |
| 2023-06-19 |
0.6776 KCS |
1,743.1552 UNI |
0.6391 KCS |
0.6391 KCS |
0.7071 KCS |
0.6972 KCS |
| 2023-06-18 |
0.6193 KCS |
697.7285 UNI |
0.6063 KCS |
0.6039 KCS |
0.6350 KCS |
0.6327 KCS |
| 2023-06-17 |
0.6264 KCS |
1,041.3635 UNI |
0.6160 KCS |
0.6119 KCS |
0.6444 KCS |
0.6120 KCS |
| 2023-06-16 |
0.6237 KCS |
1,585.4222 UNI |
0.6465 KCS |
0.6071 KCS |
0.6498 KCS |
0.6137 KCS |
| 2023-06-15 |
0.6804 KCS |
4,524.5772 UNI |
0.7328 KCS |
0.6221 KCS |
0.7489 KCS |
0.6494 KCS |
| 2023-06-14 |
0.7219 KCS |
2,177.1389 UNI |
0.6934 KCS |
0.6866 KCS |
0.7484 KCS |
0.7294 KCS |
| 2023-06-13 |
0.7146 KCS |
1,238.2700 UNI |
0.7117 KCS |
0.6919 KCS |
0.7329 KCS |
0.6964 KCS |
| 2023-06-12 |
0.6919 KCS |
507.2481 UNI |
0.6832 KCS |
0.6751 KCS |
0.7112 KCS |
0.7098 KCS |
| 2023-06-11 |
0.6808 KCS |
1,182.9457 UNI |
0.6614 KCS |
0.6576 KCS |
0.6938 KCS |
0.6938 KCS |
| 2023-06-10 |
0.6174 KCS |
5,098.8261 UNI |
0.6846 KCS |
0.5617 KCS |
0.6872 KCS |
0.6559 KCS |
| 2023-06-09 |
0.6842 KCS |
311.0549 UNI |
0.6858 KCS |
0.6774 KCS |
0.6891 KCS |
0.6837 KCS |
| 2023-06-08 |
0.6773 KCS |
415.6791 UNI |
0.6724 KCS |
0.6721 KCS |
0.6840 KCS |
0.6840 KCS |
| 2023-06-07 |
0.6668 KCS |
488.8640 UNI |
0.6696 KCS |
0.6602 KCS |
0.6746 KCS |
0.6690 KCS |
| 2023-06-06 |
0.6696 KCS |
499.4021 UNI |
0.6629 KCS |
0.6614 KCS |
0.6790 KCS |
0.6733 KCS |
| 2023-06-05 |
0.6610 KCS |
695.9518 UNI |
0.6821 KCS |
0.6406 KCS |
0.6821 KCS |
0.6666 KCS |
| 2023-06-04 |
0.6796 KCS |
380.0184 UNI |
0.6807 KCS |
0.6709 KCS |
0.6866 KCS |
0.6843 KCS |
| 2023-06-03 |
0.6805 KCS |
75.5744 UNI |
0.6812 KCS |
0.6774 KCS |
0.6858 KCS |
0.6791 KCS |
| 2023-06-02 |
0.6846 KCS |
72.5232 UNI |
0.6806 KCS |
0.6784 KCS |
0.6880 KCS |
0.6870 KCS |
| 2023-06-01 |
0.6814 KCS |
118.7419 UNI |
0.6806 KCS |
0.6770 KCS |
0.6852 KCS |
0.6825 KCS |
| 2023-05-31 |
0.6822 KCS |
159.5399 UNI |
0.6856 KCS |
0.6768 KCS |
0.6904 KCS |
0.6810 KCS |
| 2023-05-30 |
0.6899 KCS |
144.8361 UNI |
0.6859 KCS |
0.6833 KCS |
0.6917 KCS |
0.6902 KCS |
| 2023-05-29 |
0.6856 KCS |
56.0274 UNI |
0.6836 KCS |
0.6806 KCS |
0.6882 KCS |
0.6876 KCS |
| 2023-05-28 |
0.6795 KCS |
254.2069 UNI |
0.6815 KCS |
0.6727 KCS |
0.6868 KCS |
0.6844 KCS |
| 2023-05-27 |
0.6780 KCS |
122.1735 UNI |
0.6736 KCS |
0.6711 KCS |
0.6813 KCS |
0.6784 KCS |
| 2023-05-26 |
0.6752 KCS |
161.1844 UNI |
0.6765 KCS |
0.6691 KCS |
0.6816 KCS |
0.6721 KCS |
| 2023-05-25 |
0.6748 KCS |
135.8854 UNI |
0.6802 KCS |
0.6707 KCS |
0.6808 KCS |
0.6723 KCS |