Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.8123 KCS |
2,246.3867 UNI |
0.8096 KCS |
0.7950 KCS |
0.8314 KCS |
0.8086 KCS |
| 2023-06-25 |
0.7757 KCS |
3,214.9337 UNI |
0.7055 KCS |
0.7033 KCS |
0.8073 KCS |
0.7917 KCS |
| 2023-06-24 |
0.7110 KCS |
301.1160 UNI |
0.7167 KCS |
0.7023 KCS |
0.7194 KCS |
0.7080 KCS |
| 2023-06-23 |
0.7178 KCS |
659.8647 UNI |
0.7092 KCS |
0.7082 KCS |
0.7280 KCS |
0.7199 KCS |
| 2023-06-22 |
0.7114 KCS |
839.7766 UNI |
0.7164 KCS |
0.6970 KCS |
0.7300 KCS |
0.7101 KCS |
| 2023-06-21 |
0.7038 KCS |
1,096.4414 UNI |
0.7022 KCS |
0.6837 KCS |
0.7246 KCS |
0.7161 KCS |
| 2023-06-20 |
0.6890 KCS |
953.3361 UNI |
0.6988 KCS |
0.6711 KCS |
0.7060 KCS |
0.7022 KCS |
| 2023-06-19 |
0.6776 KCS |
1,743.1552 UNI |
0.6391 KCS |
0.6391 KCS |
0.7071 KCS |
0.6972 KCS |
| 2023-06-18 |
0.6193 KCS |
697.7285 UNI |
0.6063 KCS |
0.6039 KCS |
0.6350 KCS |
0.6327 KCS |
| 2023-06-17 |
0.6264 KCS |
1,041.3635 UNI |
0.6160 KCS |
0.6119 KCS |
0.6444 KCS |
0.6120 KCS |
| 2023-06-16 |
0.6237 KCS |
1,585.4222 UNI |
0.6465 KCS |
0.6071 KCS |
0.6498 KCS |
0.6137 KCS |
| 2023-06-15 |
0.6804 KCS |
4,524.5772 UNI |
0.7328 KCS |
0.6221 KCS |
0.7489 KCS |
0.6494 KCS |
| 2023-06-14 |
0.7219 KCS |
2,177.1389 UNI |
0.6934 KCS |
0.6866 KCS |
0.7484 KCS |
0.7294 KCS |
| 2023-06-13 |
0.7146 KCS |
1,238.2700 UNI |
0.7117 KCS |
0.6919 KCS |
0.7329 KCS |
0.6964 KCS |
| 2023-06-12 |
0.6919 KCS |
507.2481 UNI |
0.6832 KCS |
0.6751 KCS |
0.7112 KCS |
0.7098 KCS |
| 2023-06-11 |
0.6808 KCS |
1,182.9457 UNI |
0.6614 KCS |
0.6576 KCS |
0.6938 KCS |
0.6938 KCS |
| 2023-06-10 |
0.6174 KCS |
5,098.8261 UNI |
0.6846 KCS |
0.5617 KCS |
0.6872 KCS |
0.6559 KCS |
| 2023-06-09 |
0.6842 KCS |
311.0549 UNI |
0.6858 KCS |
0.6774 KCS |
0.6891 KCS |
0.6837 KCS |
| 2023-06-08 |
0.6773 KCS |
415.6791 UNI |
0.6724 KCS |
0.6721 KCS |
0.6840 KCS |
0.6840 KCS |
| 2023-06-07 |
0.6668 KCS |
488.8640 UNI |
0.6696 KCS |
0.6602 KCS |
0.6746 KCS |
0.6690 KCS |
| 2023-06-06 |
0.6696 KCS |
499.4021 UNI |
0.6629 KCS |
0.6614 KCS |
0.6790 KCS |
0.6733 KCS |
| 2023-06-05 |
0.6610 KCS |
695.9518 UNI |
0.6821 KCS |
0.6406 KCS |
0.6821 KCS |
0.6666 KCS |
| 2023-06-04 |
0.6796 KCS |
380.0184 UNI |
0.6807 KCS |
0.6709 KCS |
0.6866 KCS |
0.6843 KCS |
| 2023-06-03 |
0.6805 KCS |
75.5744 UNI |
0.6812 KCS |
0.6774 KCS |
0.6858 KCS |
0.6791 KCS |
| 2023-06-02 |
0.6846 KCS |
72.5232 UNI |
0.6806 KCS |
0.6784 KCS |
0.6880 KCS |
0.6870 KCS |
| 2023-06-01 |
0.6814 KCS |
118.7419 UNI |
0.6806 KCS |
0.6770 KCS |
0.6852 KCS |
0.6825 KCS |
| 2023-05-31 |
0.6822 KCS |
159.5399 UNI |
0.6856 KCS |
0.6768 KCS |
0.6904 KCS |
0.6810 KCS |
| 2023-05-30 |
0.6899 KCS |
144.8361 UNI |
0.6859 KCS |
0.6833 KCS |
0.6917 KCS |
0.6902 KCS |
| 2023-05-29 |
0.6856 KCS |
56.0274 UNI |
0.6836 KCS |
0.6806 KCS |
0.6882 KCS |
0.6876 KCS |
| 2023-05-28 |
0.6795 KCS |
254.2069 UNI |
0.6815 KCS |
0.6727 KCS |
0.6868 KCS |
0.6844 KCS |
| 2023-05-27 |
0.6780 KCS |
122.1735 UNI |
0.6736 KCS |
0.6711 KCS |
0.6813 KCS |
0.6784 KCS |
| 2023-05-26 |
0.6752 KCS |
161.1844 UNI |
0.6765 KCS |
0.6691 KCS |
0.6816 KCS |
0.6721 KCS |
| 2023-05-25 |
0.6748 KCS |
135.8854 UNI |
0.6802 KCS |
0.6707 KCS |
0.6808 KCS |
0.6723 KCS |
| 2023-05-24 |
0.6706 KCS |
605.7205 UNI |
0.6830 KCS |
0.6600 KCS |
0.6837 KCS |
0.6744 KCS |
| 2023-05-23 |
0.6932 KCS |
701.6296 UNI |
0.6961 KCS |
0.6810 KCS |
0.7055 KCS |
0.6852 KCS |
| 2023-05-22 |
0.6988 KCS |
128.3815 UNI |
0.7007 KCS |
0.6938 KCS |
0.7038 KCS |
0.6967 KCS |
| 2023-05-21 |
0.7049 KCS |
52.9720 UNI |
0.7117 KCS |
0.7012 KCS |
0.7119 KCS |
0.7022 KCS |
| 2023-05-20 |
0.7099 KCS |
80.0044 UNI |
0.7131 KCS |
0.7065 KCS |
0.7131 KCS |
0.7118 KCS |
| 2023-05-19 |
0.7161 KCS |
168.4206 UNI |
0.7091 KCS |
0.7091 KCS |
0.7192 KCS |
0.7166 KCS |
| 2023-05-18 |
0.7124 KCS |
337.9346 UNI |
0.7072 KCS |
0.7034 KCS |
0.7232 KCS |
0.7084 KCS |
| 2023-05-17 |
0.6949 KCS |
431.3273 UNI |
0.6848 KCS |
0.6848 KCS |
0.7071 KCS |
0.7004 KCS |
| 2023-05-16 |
0.6767 KCS |
354.1095 UNI |
0.6719 KCS |
0.6657 KCS |
0.6853 KCS |
0.6829 KCS |
| 2023-05-15 |
0.6735 KCS |
294.4925 UNI |
0.6722 KCS |
0.6691 KCS |
0.6801 KCS |
0.6741 KCS |
| 2023-05-14 |
0.6722 KCS |
49.7113 UNI |
0.6685 KCS |
0.6667 KCS |
0.6761 KCS |
0.6726 KCS |
| 2023-05-13 |
0.6679 KCS |
189.8214 UNI |
0.6736 KCS |
0.6643 KCS |
0.6744 KCS |
0.6712 KCS |
| 2023-05-12 |
0.6672 KCS |
381.0187 UNI |
0.6735 KCS |
0.6592 KCS |
0.6790 KCS |
0.6707 KCS |
| 2023-05-11 |
0.6753 KCS |
589.1500 UNI |
0.6813 KCS |
0.6629 KCS |
0.6869 KCS |
0.6691 KCS |
| 2023-05-10 |
0.6657 KCS |
447.4993 UNI |
0.6663 KCS |
0.6510 KCS |
0.6743 KCS |
0.6718 KCS |
| 2023-05-09 |
0.6683 KCS |
280.4569 UNI |
0.6654 KCS |
0.6651 KCS |
0.6741 KCS |
0.6674 KCS |
| 2023-05-08 |
0.6626 KCS |
1,547.8070 UNI |
0.6828 KCS |
0.6416 KCS |
0.6841 KCS |
0.6580 KCS |