Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6706 KCS |
605.7205 UNI |
0.6830 KCS |
0.6600 KCS |
0.6837 KCS |
0.6744 KCS |
| 2023-05-23 |
0.6932 KCS |
701.6296 UNI |
0.6961 KCS |
0.6810 KCS |
0.7055 KCS |
0.6852 KCS |
| 2023-05-22 |
0.6988 KCS |
128.3815 UNI |
0.7007 KCS |
0.6938 KCS |
0.7038 KCS |
0.6967 KCS |
| 2023-05-21 |
0.7049 KCS |
52.9720 UNI |
0.7117 KCS |
0.7012 KCS |
0.7119 KCS |
0.7022 KCS |
| 2023-05-20 |
0.7099 KCS |
80.0044 UNI |
0.7131 KCS |
0.7065 KCS |
0.7131 KCS |
0.7118 KCS |
| 2023-05-19 |
0.7161 KCS |
168.4206 UNI |
0.7091 KCS |
0.7091 KCS |
0.7192 KCS |
0.7166 KCS |
| 2023-05-18 |
0.7124 KCS |
337.9346 UNI |
0.7072 KCS |
0.7034 KCS |
0.7232 KCS |
0.7084 KCS |
| 2023-05-17 |
0.6949 KCS |
431.3273 UNI |
0.6848 KCS |
0.6848 KCS |
0.7071 KCS |
0.7004 KCS |
| 2023-05-16 |
0.6767 KCS |
354.1095 UNI |
0.6719 KCS |
0.6657 KCS |
0.6853 KCS |
0.6829 KCS |
| 2023-05-15 |
0.6735 KCS |
294.4925 UNI |
0.6722 KCS |
0.6691 KCS |
0.6801 KCS |
0.6741 KCS |
| 2023-05-14 |
0.6722 KCS |
49.7113 UNI |
0.6685 KCS |
0.6667 KCS |
0.6761 KCS |
0.6726 KCS |
| 2023-05-13 |
0.6679 KCS |
189.8214 UNI |
0.6736 KCS |
0.6643 KCS |
0.6744 KCS |
0.6712 KCS |
| 2023-05-12 |
0.6672 KCS |
381.0187 UNI |
0.6735 KCS |
0.6592 KCS |
0.6790 KCS |
0.6707 KCS |
| 2023-05-11 |
0.6753 KCS |
589.1500 UNI |
0.6813 KCS |
0.6629 KCS |
0.6869 KCS |
0.6691 KCS |
| 2023-05-10 |
0.6657 KCS |
447.4993 UNI |
0.6663 KCS |
0.6510 KCS |
0.6743 KCS |
0.6718 KCS |
| 2023-05-09 |
0.6683 KCS |
280.4569 UNI |
0.6654 KCS |
0.6651 KCS |
0.6741 KCS |
0.6674 KCS |
| 2023-05-08 |
0.6626 KCS |
1,547.8070 UNI |
0.6828 KCS |
0.6416 KCS |
0.6841 KCS |
0.6580 KCS |
| 2023-05-07 |
0.6941 KCS |
480.3769 UNI |
0.7022 KCS |
0.6861 KCS |
0.7054 KCS |
0.6888 KCS |
| 2023-05-06 |
0.7129 KCS |
445.9475 UNI |
0.7230 KCS |
0.7004 KCS |
0.7248 KCS |
0.7045 KCS |
| 2023-05-05 |
0.6961 KCS |
741.1791 UNI |
0.6751 KCS |
0.6739 KCS |
0.7183 KCS |
0.7183 KCS |
| 2023-05-04 |
0.6722 KCS |
246.2927 UNI |
0.6825 KCS |
0.6674 KCS |
0.6851 KCS |
0.6722 KCS |
| 2023-05-03 |
0.6740 KCS |
226.4458 UNI |
0.6826 KCS |
0.6670 KCS |
0.6848 KCS |
0.6848 KCS |
| 2023-05-02 |
0.6802 KCS |
60.9940 UNI |
0.6820 KCS |
0.6756 KCS |
0.6837 KCS |
0.6822 KCS |
| 2023-05-01 |
0.6747 KCS |
135.1002 UNI |
0.6800 KCS |
0.6694 KCS |
0.6822 KCS |
0.6740 KCS |
| 2023-04-30 |
0.6866 KCS |
210.5718 UNI |
0.6916 KCS |
0.6747 KCS |
0.6970 KCS |
0.6815 KCS |
| 2023-04-29 |
0.6834 KCS |
337.8146 UNI |
0.6753 KCS |
0.6753 KCS |
0.6908 KCS |
0.6899 KCS |
| 2023-04-28 |
0.6697 KCS |
109.3754 UNI |
0.6746 KCS |
0.6657 KCS |
0.6769 KCS |
0.6730 KCS |
| 2023-04-27 |
0.6664 KCS |
423.4132 UNI |
0.6586 KCS |
0.6546 KCS |
0.6765 KCS |
0.6754 KCS |
| 2023-04-26 |
0.6663 KCS |
421.7813 UNI |
0.6701 KCS |
0.6478 KCS |
0.6844 KCS |
0.6571 KCS |
| 2023-04-25 |
0.6629 KCS |
209.4786 UNI |
0.6682 KCS |
0.6579 KCS |
0.6725 KCS |
0.6723 KCS |
| 2023-04-24 |
0.6749 KCS |
127.3319 UNI |
0.6760 KCS |
0.6665 KCS |
0.6818 KCS |
0.6669 KCS |
| 2023-04-23 |
0.6703 KCS |
217.7752 UNI |
0.6702 KCS |
0.6638 KCS |
0.6790 KCS |
0.6715 KCS |
| 2023-04-22 |
0.6749 KCS |
254.1022 UNI |
0.6716 KCS |
0.6674 KCS |
0.6831 KCS |
0.6770 KCS |
| 2023-04-21 |
0.6778 KCS |
643.8935 UNI |
0.6910 KCS |
0.6660 KCS |
0.6979 KCS |
0.6715 KCS |
| 2023-04-20 |
0.6906 KCS |
531.3807 UNI |
0.6847 KCS |
0.6785 KCS |
0.6998 KCS |
0.6912 KCS |
| 2023-04-19 |
0.7037 KCS |
972.4772 UNI |
0.7132 KCS |
0.6770 KCS |
0.7322 KCS |
0.6852 KCS |
| 2023-04-18 |
0.7104 KCS |
445.9112 UNI |
0.7007 KCS |
0.6943 KCS |
0.7217 KCS |
0.7152 KCS |
| 2023-04-17 |
0.6949 KCS |
514.8813 UNI |
0.7025 KCS |
0.6838 KCS |
0.7026 KCS |
0.6989 KCS |
| 2023-04-16 |
0.7050 KCS |
947.7362 UNI |
0.7083 KCS |
0.6930 KCS |
0.7240 KCS |
0.6996 KCS |
| 2023-04-15 |
0.7101 KCS |
504.8175 UNI |
0.7086 KCS |
0.7030 KCS |
0.7166 KCS |
0.7058 KCS |
| 2023-04-14 |
0.7130 KCS |
1,222.1723 UNI |
0.7022 KCS |
0.6957 KCS |
0.7264 KCS |
0.7129 KCS |
| 2023-04-13 |
0.6945 KCS |
377.2531 UNI |
0.6825 KCS |
0.6825 KCS |
0.7062 KCS |
0.6994 KCS |
| 2023-04-12 |
0.6780 KCS |
460.8084 UNI |
0.6783 KCS |
0.6620 KCS |
0.6898 KCS |
0.6850 KCS |
| 2023-04-11 |
0.6873 KCS |
416.0785 UNI |
0.6985 KCS |
0.6760 KCS |
0.7019 KCS |
0.6760 KCS |
| 2023-04-10 |
0.6977 KCS |
166.8681 UNI |
0.7055 KCS |
0.6919 KCS |
0.7057 KCS |
0.7030 KCS |
| 2023-04-09 |
0.6985 KCS |
224.3783 UNI |
0.7072 KCS |
0.6934 KCS |
0.7075 KCS |
0.7030 KCS |
| 2023-04-08 |
0.7118 KCS |
495.2581 UNI |
0.7124 KCS |
0.7022 KCS |
0.7232 KCS |
0.7062 KCS |
| 2023-04-07 |
0.7166 KCS |
197.0001 UNI |
0.7237 KCS |
0.7112 KCS |
0.7240 KCS |
0.7112 KCS |
| 2023-04-06 |
0.7306 KCS |
299.5314 UNI |
0.7261 KCS |
0.7242 KCS |
0.7366 KCS |
0.7254 KCS |
| 2023-04-05 |
0.7347 KCS |
211.9559 UNI |
0.7328 KCS |
0.7280 KCS |
0.7430 KCS |
0.7280 KCS |