Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.8597 KCS |
270.1623 UNI |
0.8620 KCS |
0.8439 KCS |
0.8734 KCS |
0.8694 KCS |
| 2023-01-26 |
0.8451 KCS |
774.6020 UNI |
0.8504 KCS |
0.8304 KCS |
0.8582 KCS |
0.8528 KCS |
| 2023-01-25 |
0.8149 KCS |
888.9844 UNI |
0.8104 KCS |
0.7976 KCS |
0.8402 KCS |
0.8360 KCS |
| 2023-01-24 |
0.8430 KCS |
820.6598 UNI |
0.8386 KCS |
0.8298 KCS |
0.8482 KCS |
0.8370 KCS |
| 2023-01-23 |
0.8563 KCS |
1,168.8978 UNI |
0.8725 KCS |
0.8401 KCS |
0.8794 KCS |
0.8439 KCS |
| 2023-01-22 |
0.8622 KCS |
1,889.4745 UNI |
0.8340 KCS |
0.8310 KCS |
0.8849 KCS |
0.8634 KCS |
| 2023-01-21 |
0.8317 KCS |
1,461.9918 UNI |
0.8270 KCS |
0.8186 KCS |
0.8407 KCS |
0.8272 KCS |
| 2023-01-20 |
0.8014 KCS |
540.7210 UNI |
0.7964 KCS |
0.7861 KCS |
0.8269 KCS |
0.8222 KCS |
| 2023-01-19 |
0.7958 KCS |
641.3188 UNI |
0.7926 KCS |
0.7863 KCS |
0.8050 KCS |
0.7983 KCS |
| 2023-01-18 |
0.8315 KCS |
2,030.9821 UNI |
0.8184 KCS |
0.7935 KCS |
0.8602 KCS |
0.8064 KCS |
| 2023-01-17 |
0.8311 KCS |
1,331.7152 UNI |
0.8386 KCS |
0.8133 KCS |
0.8448 KCS |
0.8203 KCS |
| 2023-01-16 |
0.8261 KCS |
992.0355 UNI |
0.8324 KCS |
0.8159 KCS |
0.8417 KCS |
0.8329 KCS |
| 2023-01-15 |
0.8332 KCS |
631.6796 UNI |
0.8400 KCS |
0.8228 KCS |
0.8491 KCS |
0.8358 KCS |
| 2023-01-14 |
0.8544 KCS |
1,689.2861 UNI |
0.8340 KCS |
0.8230 KCS |
0.8827 KCS |
0.8369 KCS |
| 2023-01-13 |
0.8223 KCS |
566.5863 UNI |
0.8341 KCS |
0.8172 KCS |
0.8395 KCS |
0.8250 KCS |
| 2023-01-12 |
0.8293 KCS |
398.3033 UNI |
0.8236 KCS |
0.8163 KCS |
0.8471 KCS |
0.8242 KCS |
| 2023-01-11 |
0.8105 KCS |
649.2756 UNI |
0.8301 KCS |
0.7999 KCS |
0.8340 KCS |
0.8013 KCS |
| 2023-01-10 |
0.8306 KCS |
491.9197 UNI |
0.8400 KCS |
0.8204 KCS |
0.8466 KCS |
0.8287 KCS |
| 2023-01-09 |
0.8399 KCS |
734.5074 UNI |
0.8221 KCS |
0.8214 KCS |
0.8530 KCS |
0.8415 KCS |
| 2023-01-08 |
0.8100 KCS |
232.2361 UNI |
0.8053 KCS |
0.7972 KCS |
0.8214 KCS |
0.8132 KCS |
| 2023-01-07 |
0.8140 KCS |
269.0107 UNI |
0.8252 KCS |
0.7988 KCS |
0.8298 KCS |
0.7988 KCS |
| 2023-01-06 |
0.8070 KCS |
248.0753 UNI |
0.8070 KCS |
0.7937 KCS |
0.8200 KCS |
0.8194 KCS |
| 2023-01-05 |
0.8206 KCS |
727.0433 UNI |
0.8230 KCS |
0.8102 KCS |
0.8273 KCS |
0.8117 KCS |
| 2023-01-04 |
0.8256 KCS |
138.4868 UNI |
0.8116 KCS |
0.8084 KCS |
0.8326 KCS |
0.8229 KCS |
| 2023-01-03 |
0.8080 KCS |
266.6477 UNI |
0.8219 KCS |
0.7979 KCS |
0.8231 KCS |
0.7979 KCS |
| 2023-01-02 |
0.8133 KCS |
367.4889 UNI |
0.8046 KCS |
0.7959 KCS |
0.8295 KCS |
0.8202 KCS |
| 2023-01-01 |
0.8022 KCS |
139.5461 UNI |
0.7946 KCS |
0.7878 KCS |
0.8088 KCS |
0.8082 KCS |
| 2022-12-31 |
0.7893 KCS |
316.2200 UNI |
0.7740 KCS |
0.7720 KCS |
0.8026 KCS |
0.7964 KCS |
| 2022-12-30 |
0.7751 KCS |
148.8262 UNI |
0.7727 KCS |
0.7665 KCS |
0.7831 KCS |
0.7750 KCS |
| 2022-12-29 |
0.7795 KCS |
230.4456 UNI |
0.7738 KCS |
0.7666 KCS |
0.7917 KCS |
0.7684 KCS |
| 2022-12-28 |
0.7847 KCS |
240.7890 UNI |
0.7984 KCS |
0.7762 KCS |
0.8008 KCS |
0.7768 KCS |
| 2022-12-27 |
0.8022 KCS |
136.2416 UNI |
0.7960 KCS |
0.7887 KCS |
0.8152 KCS |
0.7940 KCS |
| 2022-12-26 |
0.7936 KCS |
113.7942 UNI |
0.7892 KCS |
0.7873 KCS |
0.8055 KCS |
0.7928 KCS |
| 2022-12-25 |
0.7972 KCS |
249.9566 UNI |
0.8088 KCS |
0.7842 KCS |
0.8107 KCS |
0.7910 KCS |
| 2022-12-24 |
0.8169 KCS |
1,032.4412 UNI |
0.8191 KCS |
0.8046 KCS |
0.8216 KCS |
0.8088 KCS |
| 2022-12-23 |
0.8336 KCS |
177.6290 UNI |
0.8400 KCS |
0.8204 KCS |
0.8500 KCS |
0.8204 KCS |
| 2022-12-22 |
0.8316 KCS |
146.4270 UNI |
0.8429 KCS |
0.8148 KCS |
0.8500 KCS |
0.8376 KCS |
| 2022-12-21 |
0.8337 KCS |
84.7327 UNI |
0.8345 KCS |
0.8249 KCS |
0.8401 KCS |
0.8342 KCS |
| 2022-12-20 |
0.8268 KCS |
557.6106 UNI |
0.8052 KCS |
0.8020 KCS |
0.8400 KCS |
0.8345 KCS |
| 2022-12-19 |
0.8260 KCS |
215.1021 UNI |
0.8249 KCS |
0.8035 KCS |
0.8550 KCS |
0.8035 KCS |
| 2022-12-18 |
0.8285 KCS |
43.7738 UNI |
0.8298 KCS |
0.8252 KCS |
0.8323 KCS |
0.8301 KCS |
| 2022-12-17 |
0.8309 KCS |
343.1092 UNI |
0.8188 KCS |
0.8137 KCS |
0.8385 KCS |
0.8280 KCS |
| 2022-12-16 |
0.8490 KCS |
189.8731 UNI |
0.8629 KCS |
0.8249 KCS |
0.8700 KCS |
0.8368 KCS |
| 2022-12-15 |
0.8770 KCS |
256.8236 UNI |
0.8834 KCS |
0.8617 KCS |
0.8928 KCS |
0.8664 KCS |
| 2022-12-14 |
0.8915 KCS |
325.1613 UNI |
0.9160 KCS |
0.8432 KCS |
0.9184 KCS |
0.8939 KCS |
| 2022-12-13 |
0.9124 KCS |
287.3326 UNI |
0.9012 KCS |
0.8886 KCS |
0.9428 KCS |
0.9074 KCS |
| 2022-12-12 |
0.8908 KCS |
210.7377 UNI |
0.9028 KCS |
0.8808 KCS |
0.9127 KCS |
0.8959 KCS |
| 2022-12-11 |
0.9146 KCS |
130.2626 UNI |
0.9201 KCS |
0.9078 KCS |
0.9216 KCS |
0.9092 KCS |
| 2022-12-10 |
0.9302 KCS |
126.8622 UNI |
0.9390 KCS |
0.9180 KCS |
0.9436 KCS |
0.9180 KCS |
| 2022-12-09 |
0.9374 KCS |
324.3875 UNI |
0.9436 KCS |
0.9215 KCS |
0.9542 KCS |
0.9328 KCS |