Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.6394 KCS |
305.2951 UNI |
0.6474 KCS |
0.6288 KCS |
0.6489 KCS |
0.6366 KCS |
| 2022-09-15 |
0.6482 KCS |
549.5084 UNI |
0.6588 KCS |
0.6394 KCS |
0.6614 KCS |
0.6489 KCS |
| 2022-09-14 |
0.6554 KCS |
97.7092 UNI |
0.6521 KCS |
0.6480 KCS |
0.6627 KCS |
0.6538 KCS |
| 2022-09-13 |
0.6734 KCS |
1,193.2277 UNI |
0.6819 KCS |
0.6540 KCS |
0.6931 KCS |
0.6598 KCS |
| 2022-09-12 |
0.6870 KCS |
1,881.4313 UNI |
0.6635 KCS |
0.6599 KCS |
0.7026 KCS |
0.6869 KCS |
| 2022-09-11 |
0.6757 KCS |
1,368.9572 UNI |
0.6852 KCS |
0.6652 KCS |
0.6881 KCS |
0.6679 KCS |
| 2022-09-10 |
0.6757 KCS |
95.1878 UNI |
0.6784 KCS |
0.6679 KCS |
0.6844 KCS |
0.6699 KCS |
| 2022-09-09 |
0.6892 KCS |
565.5880 UNI |
0.6670 KCS |
0.6670 KCS |
0.6979 KCS |
0.6750 KCS |
| 2022-09-08 |
0.6589 KCS |
715.4022 UNI |
0.6661 KCS |
0.6532 KCS |
0.6691 KCS |
0.6682 KCS |
| 2022-09-07 |
0.6469 KCS |
129.2543 UNI |
0.6474 KCS |
0.6364 KCS |
0.6614 KCS |
0.6555 KCS |
| 2022-09-06 |
0.6961 KCS |
290.3441 UNI |
0.6982 KCS |
0.6778 KCS |
0.7105 KCS |
0.6778 KCS |
| 2022-09-05 |
0.6846 KCS |
812.2890 UNI |
0.6902 KCS |
0.6679 KCS |
0.6964 KCS |
0.6920 KCS |
| 2022-09-04 |
0.6888 KCS |
681.7916 UNI |
0.6879 KCS |
0.6811 KCS |
0.7050 KCS |
0.6938 KCS |
| 2022-09-03 |
0.6929 KCS |
36.7637 UNI |
0.6968 KCS |
0.6879 KCS |
0.6969 KCS |
0.6909 KCS |
| 2022-09-02 |
0.6938 KCS |
759.7274 UNI |
0.6909 KCS |
0.6860 KCS |
0.7231 KCS |
0.7161 KCS |
| 2022-09-01 |
0.6833 KCS |
1,343.9599 UNI |
0.6840 KCS |
0.6664 KCS |
0.6943 KCS |
0.6910 KCS |
| 2022-08-31 |
0.6945 KCS |
68.0734 UNI |
0.6879 KCS |
0.6857 KCS |
0.7033 KCS |
0.6869 KCS |
| 2022-08-30 |
0.6825 KCS |
729.3765 UNI |
0.6954 KCS |
0.6714 KCS |
0.6997 KCS |
0.6895 KCS |
| 2022-08-29 |
0.6773 KCS |
414.2701 UNI |
0.6522 KCS |
0.6467 KCS |
0.6966 KCS |
0.6946 KCS |
| 2022-08-28 |
0.6597 KCS |
338.7747 UNI |
0.6629 KCS |
0.6452 KCS |
0.6683 KCS |
0.6683 KCS |
| 2022-08-27 |
0.6628 KCS |
149.6233 UNI |
0.6629 KCS |
0.6529 KCS |
0.6699 KCS |
0.6629 KCS |
| 2022-08-26 |
0.6862 KCS |
246.6034 UNI |
0.7182 KCS |
0.6664 KCS |
0.7182 KCS |
0.6664 KCS |
| 2022-08-25 |
0.7246 KCS |
211.8973 UNI |
0.7349 KCS |
0.7102 KCS |
0.7409 KCS |
0.7215 KCS |
| 2022-08-24 |
0.7324 KCS |
79.5174 UNI |
0.7322 KCS |
0.7231 KCS |
0.7470 KCS |
0.7380 KCS |
| 2022-08-23 |
0.7330 KCS |
239.5203 UNI |
0.7288 KCS |
0.7156 KCS |
0.7452 KCS |
0.7344 KCS |
| 2022-08-22 |
0.7336 KCS |
215.0431 UNI |
0.7479 KCS |
0.7027 KCS |
0.7675 KCS |
0.7182 KCS |
| 2022-08-21 |
0.7503 KCS |
177.1233 UNI |
0.7468 KCS |
0.7431 KCS |
0.7590 KCS |
0.7503 KCS |
| 2022-08-20 |
0.7467 KCS |
275.8258 UNI |
0.7390 KCS |
0.7339 KCS |
0.7590 KCS |
0.7339 KCS |
| 2022-08-19 |
0.7319 KCS |
1,325.3999 UNI |
0.7515 KCS |
0.7069 KCS |
0.7614 KCS |
0.7409 KCS |
| 2022-08-18 |
0.7661 KCS |
581.6408 UNI |
0.7752 KCS |
0.7375 KCS |
0.7920 KCS |
0.7474 KCS |
| 2022-08-17 |
0.7998 KCS |
688.8384 UNI |
0.7998 KCS |
0.7848 KCS |
0.8163 KCS |
0.7931 KCS |
| 2022-08-16 |
0.7990 KCS |
808.5655 UNI |
0.8027 KCS |
0.7894 KCS |
0.8100 KCS |
0.7993 KCS |
| 2022-08-15 |
0.8266 KCS |
731.5506 UNI |
0.8323 KCS |
0.8015 KCS |
0.8520 KCS |
0.8069 KCS |
| 2022-08-14 |
0.8621 KCS |
1,841.4958 UNI |
0.8380 KCS |
0.8275 KCS |
0.8855 KCS |
0.8329 KCS |
| 2022-08-13 |
0.8492 KCS |
927.5950 UNI |
0.8666 KCS |
0.8322 KCS |
0.8690 KCS |
0.8461 KCS |
| 2022-08-12 |
0.8533 KCS |
1,363.4182 UNI |
0.8498 KCS |
0.8351 KCS |
0.8745 KCS |
0.8554 KCS |
| 2022-08-11 |
0.8615 KCS |
1,205.6568 UNI |
0.8535 KCS |
0.8407 KCS |
0.8895 KCS |
0.8472 KCS |
| 2022-08-10 |
0.8347 KCS |
704.2847 UNI |
0.7974 KCS |
0.7910 KCS |
0.8627 KCS |
0.8400 KCS |
| 2022-08-09 |
0.8053 KCS |
399.3576 UNI |
0.8197 KCS |
0.7766 KCS |
0.8239 KCS |
0.7974 KCS |
| 2022-08-08 |
0.8411 KCS |
627.0098 UNI |
0.8321 KCS |
0.8215 KCS |
0.8643 KCS |
0.8215 KCS |
| 2022-08-07 |
0.8360 KCS |
415.6573 UNI |
0.8352 KCS |
0.8300 KCS |
0.8488 KCS |
0.8356 KCS |
| 2022-08-06 |
0.8519 KCS |
430.0906 UNI |
0.8557 KCS |
0.8323 KCS |
0.8659 KCS |
0.8351 KCS |
| 2022-08-05 |
0.8831 KCS |
523.3662 UNI |
0.8822 KCS |
0.8599 KCS |
0.9049 KCS |
0.8645 KCS |
| 2022-08-04 |
0.8778 KCS |
946.2904 UNI |
0.8869 KCS |
0.8632 KCS |
0.9024 KCS |
0.8798 KCS |
| 2022-08-03 |
0.8674 KCS |
477.7831 UNI |
0.8300 KCS |
0.8163 KCS |
0.9268 KCS |
0.8939 KCS |
| 2022-08-02 |
0.8190 KCS |
958.1770 UNI |
0.8380 KCS |
0.7980 KCS |
0.8562 KCS |
0.8321 KCS |
| 2022-08-01 |
0.8286 KCS |
431.8412 UNI |
0.8278 KCS |
0.8111 KCS |
0.8439 KCS |
0.8249 KCS |
| 2022-07-31 |
0.8642 KCS |
764.8148 UNI |
0.8607 KCS |
0.8498 KCS |
0.8844 KCS |
0.8616 KCS |
| 2022-07-30 |
0.8587 KCS |
1,587.7871 UNI |
0.8914 KCS |
0.8337 KCS |
0.8982 KCS |
0.8562 KCS |
| 2022-07-29 |
0.8901 KCS |
2,232.7807 UNI |
0.8985 KCS |
0.8436 KCS |
0.9146 KCS |
0.8748 KCS |