Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.6578 KCS |
655.3354 UNI |
0.6467 KCS |
0.6360 KCS |
0.6832 KCS |
0.6751 KCS |
| 2022-10-17 |
0.6354 KCS |
348.0969 UNI |
0.6206 KCS |
0.6168 KCS |
0.6529 KCS |
0.6455 KCS |
| 2022-10-16 |
0.6204 KCS |
430.2258 UNI |
0.6146 KCS |
0.6070 KCS |
0.6295 KCS |
0.6244 KCS |
| 2022-10-15 |
0.6185 KCS |
1,166.2333 UNI |
0.6474 KCS |
0.5952 KCS |
0.6474 KCS |
0.6120 KCS |
| 2022-10-14 |
0.6623 KCS |
1,055.6164 UNI |
0.6510 KCS |
0.6422 KCS |
0.6840 KCS |
0.6444 KCS |
| 2022-10-13 |
0.6452 KCS |
2,886.2378 UNI |
0.6701 KCS |
0.6080 KCS |
0.6701 KCS |
0.6541 KCS |
| 2022-10-12 |
0.6885 KCS |
316.1938 UNI |
0.6869 KCS |
0.6802 KCS |
0.7002 KCS |
0.6869 KCS |
| 2022-10-11 |
0.7249 KCS |
678.1752 UNI |
0.7280 KCS |
0.6937 KCS |
0.7485 KCS |
0.6992 KCS |
| 2022-10-10 |
0.7244 KCS |
304.3477 UNI |
0.7355 KCS |
0.7084 KCS |
0.7422 KCS |
0.7217 KCS |
| 2022-10-09 |
0.7286 KCS |
61.3792 UNI |
0.7235 KCS |
0.7224 KCS |
0.7371 KCS |
0.7371 KCS |
| 2022-10-08 |
0.7361 KCS |
127.9028 UNI |
0.7485 KCS |
0.7192 KCS |
0.7525 KCS |
0.7269 KCS |
| 2022-10-07 |
0.7578 KCS |
468.9646 UNI |
0.7634 KCS |
0.7375 KCS |
0.7793 KCS |
0.7375 KCS |
| 2022-10-06 |
0.7557 KCS |
417.0509 UNI |
0.7457 KCS |
0.7429 KCS |
0.7687 KCS |
0.7589 KCS |
| 2022-10-05 |
0.7285 KCS |
272.1020 UNI |
0.7210 KCS |
0.7152 KCS |
0.7460 KCS |
0.7395 KCS |
| 2022-10-04 |
0.7328 KCS |
1,276.0737 UNI |
0.7275 KCS |
0.7169 KCS |
0.7443 KCS |
0.7294 KCS |
| 2022-10-03 |
0.7030 KCS |
639.6767 UNI |
0.6937 KCS |
0.6811 KCS |
0.7197 KCS |
0.7082 KCS |
| 2022-10-02 |
0.6953 KCS |
496.7106 UNI |
0.7017 KCS |
0.6837 KCS |
0.7159 KCS |
0.6852 KCS |
| 2022-10-01 |
0.7160 KCS |
109.1609 UNI |
0.7017 KCS |
0.6995 KCS |
0.7273 KCS |
0.7083 KCS |
| 2022-09-30 |
0.7033 KCS |
690.0882 UNI |
0.6855 KCS |
0.6778 KCS |
0.7288 KCS |
0.7006 KCS |
| 2022-09-29 |
0.6937 KCS |
334.3072 UNI |
0.7090 KCS |
0.6772 KCS |
0.7105 KCS |
0.6935 KCS |
| 2022-09-28 |
0.6959 KCS |
596.3809 UNI |
0.7050 KCS |
0.6691 KCS |
0.7215 KCS |
0.6906 KCS |
| 2022-09-27 |
0.6953 KCS |
2,346.5412 UNI |
0.6512 KCS |
0.6505 KCS |
0.7204 KCS |
0.7019 KCS |
| 2022-09-26 |
0.6468 KCS |
338.7288 UNI |
0.6381 KCS |
0.6266 KCS |
0.6602 KCS |
0.6506 KCS |
| 2022-09-25 |
0.6545 KCS |
188.5992 UNI |
0.6536 KCS |
0.6402 KCS |
0.6614 KCS |
0.6402 KCS |
| 2022-09-24 |
0.6663 KCS |
589.3477 UNI |
0.6610 KCS |
0.6498 KCS |
0.6755 KCS |
0.6551 KCS |
| 2022-09-23 |
0.6561 KCS |
126.4070 UNI |
0.6443 KCS |
0.6423 KCS |
0.6675 KCS |
0.6580 KCS |
| 2022-09-22 |
0.6420 KCS |
805.9225 UNI |
0.6083 KCS |
0.6083 KCS |
0.6599 KCS |
0.6452 KCS |
| 2022-09-21 |
0.6098 KCS |
266.8690 UNI |
0.5976 KCS |
0.5916 KCS |
0.6288 KCS |
0.6047 KCS |
| 2022-09-20 |
0.6066 KCS |
256.2428 UNI |
0.6009 KCS |
0.5952 KCS |
0.6125 KCS |
0.5952 KCS |
| 2022-09-19 |
0.6013 KCS |
214.6289 UNI |
0.6089 KCS |
0.5901 KCS |
0.6110 KCS |
0.6027 KCS |
| 2022-09-18 |
0.6314 KCS |
474.7681 UNI |
0.6480 KCS |
0.5928 KCS |
0.6539 KCS |
0.6089 KCS |
| 2022-09-17 |
0.6441 KCS |
152.7455 UNI |
0.6376 KCS |
0.6376 KCS |
0.6522 KCS |
0.6490 KCS |
| 2022-09-16 |
0.6394 KCS |
305.2951 UNI |
0.6474 KCS |
0.6288 KCS |
0.6489 KCS |
0.6366 KCS |
| 2022-09-15 |
0.6482 KCS |
549.5084 UNI |
0.6588 KCS |
0.6394 KCS |
0.6614 KCS |
0.6489 KCS |
| 2022-09-14 |
0.6554 KCS |
97.7092 UNI |
0.6521 KCS |
0.6480 KCS |
0.6627 KCS |
0.6538 KCS |
| 2022-09-13 |
0.6734 KCS |
1,193.2277 UNI |
0.6819 KCS |
0.6540 KCS |
0.6931 KCS |
0.6598 KCS |
| 2022-09-12 |
0.6870 KCS |
1,881.4313 UNI |
0.6635 KCS |
0.6599 KCS |
0.7026 KCS |
0.6869 KCS |
| 2022-09-11 |
0.6757 KCS |
1,368.9572 UNI |
0.6852 KCS |
0.6652 KCS |
0.6881 KCS |
0.6679 KCS |
| 2022-09-10 |
0.6757 KCS |
95.1878 UNI |
0.6784 KCS |
0.6679 KCS |
0.6844 KCS |
0.6699 KCS |
| 2022-09-09 |
0.6892 KCS |
565.5880 UNI |
0.6670 KCS |
0.6670 KCS |
0.6979 KCS |
0.6750 KCS |
| 2022-09-08 |
0.6589 KCS |
715.4022 UNI |
0.6661 KCS |
0.6532 KCS |
0.6691 KCS |
0.6682 KCS |
| 2022-09-07 |
0.6469 KCS |
129.2543 UNI |
0.6474 KCS |
0.6364 KCS |
0.6614 KCS |
0.6555 KCS |
| 2022-09-06 |
0.6961 KCS |
290.3441 UNI |
0.6982 KCS |
0.6778 KCS |
0.7105 KCS |
0.6778 KCS |
| 2022-09-05 |
0.6846 KCS |
812.2890 UNI |
0.6902 KCS |
0.6679 KCS |
0.6964 KCS |
0.6920 KCS |
| 2022-09-04 |
0.6888 KCS |
681.7916 UNI |
0.6879 KCS |
0.6811 KCS |
0.7050 KCS |
0.6938 KCS |
| 2022-09-03 |
0.6929 KCS |
36.7637 UNI |
0.6968 KCS |
0.6879 KCS |
0.6969 KCS |
0.6909 KCS |
| 2022-09-02 |
0.6938 KCS |
759.7274 UNI |
0.6909 KCS |
0.6860 KCS |
0.7231 KCS |
0.7161 KCS |
| 2022-09-01 |
0.6833 KCS |
1,343.9599 UNI |
0.6840 KCS |
0.6664 KCS |
0.6943 KCS |
0.6910 KCS |
| 2022-08-31 |
0.6945 KCS |
68.0734 UNI |
0.6879 KCS |
0.6857 KCS |
0.7033 KCS |
0.6869 KCS |
| 2022-08-30 |
0.6825 KCS |
729.3765 UNI |
0.6954 KCS |
0.6714 KCS |
0.6997 KCS |
0.6895 KCS |