Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.8300 KCS |
3,737.2551 UNI |
0.7879 KCS |
0.7838 KCS |
0.9145 KCS |
0.8980 KCS |
| 2022-07-27 |
0.7177 KCS |
3,819.3070 UNI |
0.6882 KCS |
0.6799 KCS |
0.7828 KCS |
0.7699 KCS |
| 2022-07-26 |
0.6973 KCS |
3,964.9178 UNI |
0.7468 KCS |
0.6600 KCS |
0.7468 KCS |
0.6660 KCS |
| 2022-07-25 |
0.7264 KCS |
4,738.0116 UNI |
0.7339 KCS |
0.6997 KCS |
0.7628 KCS |
0.7537 KCS |
| 2022-07-24 |
0.7029 KCS |
1,739.9691 UNI |
0.7115 KCS |
0.6972 KCS |
0.7209 KCS |
0.6983 KCS |
| 2022-07-23 |
0.6851 KCS |
1,869.4733 UNI |
0.6783 KCS |
0.6716 KCS |
0.7128 KCS |
0.7128 KCS |
| 2022-07-22 |
0.7030 KCS |
2,231.8546 UNI |
0.7095 KCS |
0.6820 KCS |
0.7165 KCS |
0.6820 KCS |
| 2022-07-21 |
0.6780 KCS |
3,583.8999 UNI |
0.6695 KCS |
0.6070 KCS |
0.7128 KCS |
0.6997 KCS |
| 2022-07-20 |
0.6978 KCS |
536.2377 UNI |
0.7165 KCS |
0.6644 KCS |
0.7320 KCS |
0.6722 KCS |
| 2022-07-19 |
0.7478 KCS |
1,325.3520 UNI |
0.7429 KCS |
0.7227 KCS |
0.7840 KCS |
0.7244 KCS |
| 2022-07-18 |
0.7614 KCS |
989.1221 UNI |
0.7657 KCS |
0.7293 KCS |
0.7915 KCS |
0.7370 KCS |
| 2022-07-17 |
0.7678 KCS |
437.5413 UNI |
0.7941 KCS |
0.7490 KCS |
0.7957 KCS |
0.7783 KCS |
| 2022-07-16 |
0.7675 KCS |
907.7724 UNI |
0.7386 KCS |
0.7297 KCS |
0.8106 KCS |
0.7850 KCS |
| 2022-07-15 |
0.7694 KCS |
996.1312 UNI |
0.7717 KCS |
0.7418 KCS |
0.7926 KCS |
0.7587 KCS |
| 2022-07-14 |
0.7136 KCS |
2,556.0910 UNI |
0.6855 KCS |
0.6775 KCS |
0.7772 KCS |
0.7677 KCS |
| 2022-07-13 |
0.6293 KCS |
1,562.6707 UNI |
0.6390 KCS |
0.6108 KCS |
0.6528 KCS |
0.6487 KCS |
| 2022-07-12 |
0.6397 KCS |
873.9866 UNI |
0.6264 KCS |
0.6167 KCS |
0.6632 KCS |
0.6437 KCS |
| 2022-07-11 |
0.6703 KCS |
1,285.2066 UNI |
0.6727 KCS |
0.6474 KCS |
0.6871 KCS |
0.6474 KCS |
| 2022-07-10 |
0.6639 KCS |
772.7077 UNI |
0.6702 KCS |
0.6513 KCS |
0.6869 KCS |
0.6833 KCS |
| 2022-07-09 |
0.6565 KCS |
2,180.3533 UNI |
0.6343 KCS |
0.6300 KCS |
0.6816 KCS |
0.6743 KCS |
| 2022-07-08 |
0.6324 KCS |
765.8798 UNI |
0.6422 KCS |
0.6123 KCS |
0.6538 KCS |
0.6250 KCS |
| 2022-07-07 |
0.6233 KCS |
748.4900 UNI |
0.5961 KCS |
0.5879 KCS |
0.6475 KCS |
0.6475 KCS |
| 2022-07-06 |
0.6046 KCS |
861.8274 UNI |
0.6053 KCS |
0.5943 KCS |
0.6173 KCS |
0.6007 KCS |
| 2022-07-05 |
0.6052 KCS |
1,353.8497 UNI |
0.5940 KCS |
0.5885 KCS |
0.6233 KCS |
0.6039 KCS |
| 2022-07-04 |
0.5860 KCS |
1,373.3712 UNI |
0.5927 KCS |
0.5725 KCS |
0.6066 KCS |
0.5792 KCS |
| 2022-07-03 |
0.5846 KCS |
3,113.0164 UNI |
0.5698 KCS |
0.5630 KCS |
0.6040 KCS |
0.5843 KCS |
| 2022-07-02 |
0.5383 KCS |
3,386.2700 UNI |
0.5495 KCS |
0.5002 KCS |
0.5696 KCS |
0.5696 KCS |
| 2022-07-01 |
0.5063 KCS |
1,190.9268 UNI |
0.5047 KCS |
0.4935 KCS |
0.5440 KCS |
0.5440 KCS |
| 2022-06-30 |
0.4967 KCS |
666.5280 UNI |
0.5122 KCS |
0.4819 KCS |
0.5130 KCS |
0.4967 KCS |
| 2022-06-29 |
0.4931 KCS |
756.0003 UNI |
0.4834 KCS |
0.4723 KCS |
0.5205 KCS |
0.5175 KCS |
| 2022-06-28 |
0.4948 KCS |
808.6377 UNI |
0.5047 KCS |
0.4747 KCS |
0.5111 KCS |
0.4747 KCS |
| 2022-06-27 |
0.5196 KCS |
646.1094 UNI |
0.5210 KCS |
0.4973 KCS |
0.5405 KCS |
0.5005 KCS |
| 2022-06-26 |
0.5235 KCS |
1,265.3847 UNI |
0.5147 KCS |
0.5035 KCS |
0.5545 KCS |
0.5339 KCS |
| 2022-06-25 |
0.5008 KCS |
962.6282 UNI |
0.5002 KCS |
0.4888 KCS |
0.5116 KCS |
0.5077 KCS |
| 2022-06-24 |
0.5199 KCS |
1,099.4718 UNI |
0.5287 KCS |
0.5005 KCS |
0.5390 KCS |
0.5005 KCS |
| 2022-06-23 |
0.5090 KCS |
2,868.8878 UNI |
0.4791 KCS |
0.4767 KCS |
0.5411 KCS |
0.5247 KCS |
| 2022-06-22 |
0.4533 KCS |
3,719.2211 UNI |
0.4390 KCS |
0.4251 KCS |
0.4951 KCS |
0.4821 KCS |
| 2022-06-21 |
0.4411 KCS |
2,678.6370 UNI |
0.4148 KCS |
0.4105 KCS |
0.4807 KCS |
0.4420 KCS |
| 2022-06-20 |
0.4037 KCS |
2,256.6107 UNI |
0.3943 KCS |
0.3927 KCS |
0.4167 KCS |
0.4113 KCS |
| 2022-06-19 |
0.3915 KCS |
3,464.0362 UNI |
0.3805 KCS |
0.3759 KCS |
0.4050 KCS |
0.3922 KCS |
| 2022-06-18 |
0.3589 KCS |
7,654.6509 UNI |
0.3546 KCS |
0.3443 KCS |
0.3837 KCS |
0.3760 KCS |
| 2022-06-17 |
0.3504 KCS |
413.3819 UNI |
0.3460 KCS |
0.3440 KCS |
0.3566 KCS |
0.3518 KCS |
| 2022-06-16 |
0.3574 KCS |
1,391.9756 UNI |
0.3742 KCS |
0.3432 KCS |
0.3756 KCS |
0.3445 KCS |
| 2022-06-15 |
0.3419 KCS |
1,527.7625 UNI |
0.3243 KCS |
0.3129 KCS |
0.3731 KCS |
0.3673 KCS |
| 2022-06-14 |
0.3071 KCS |
1,036.0217 UNI |
0.3130 KCS |
0.2959 KCS |
0.3236 KCS |
0.3056 KCS |
| 2022-06-13 |
0.2985 KCS |
2,510.6257 UNI |
0.2875 KCS |
0.2749 KCS |
0.3217 KCS |
0.3101 KCS |
| 2022-06-12 |
0.2915 KCS |
868.6672 UNI |
0.2927 KCS |
0.2837 KCS |
0.3031 KCS |
0.2936 KCS |
| 2022-06-11 |
0.3022 KCS |
1,260.4162 UNI |
0.3093 KCS |
0.2913 KCS |
0.3186 KCS |
0.2955 KCS |
| 2022-06-10 |
0.3106 KCS |
4,109.7575 UNI |
0.3243 KCS |
0.3047 KCS |
0.3250 KCS |
0.3098 KCS |
| 2022-06-09 |
0.3228 KCS |
684.1402 UNI |
0.3179 KCS |
0.3159 KCS |
0.3310 KCS |
0.3240 KCS |