Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.3204 KCS |
648.2176 UNI |
0.3221 KCS |
0.3160 KCS |
0.3269 KCS |
0.3208 KCS |
| 2022-06-07 |
0.3202 KCS |
1,226.3858 UNI |
0.3239 KCS |
0.3091 KCS |
0.3307 KCS |
0.3307 KCS |
| 2022-06-06 |
0.3176 KCS |
194.0825 UNI |
0.3132 KCS |
0.3120 KCS |
0.3220 KCS |
0.3208 KCS |
| 2022-06-05 |
0.3015 KCS |
922.7288 UNI |
0.3065 KCS |
0.2970 KCS |
0.3132 KCS |
0.3132 KCS |
| 2022-06-04 |
0.2953 KCS |
903.3807 UNI |
0.2961 KCS |
0.2867 KCS |
0.3090 KCS |
0.3018 KCS |
| 2022-06-03 |
0.2984 KCS |
899.6523 UNI |
0.3030 KCS |
0.2917 KCS |
0.3037 KCS |
0.2959 KCS |
| 2022-06-02 |
0.3014 KCS |
520.8413 UNI |
0.3082 KCS |
0.2962 KCS |
0.3106 KCS |
0.3018 KCS |
| 2022-06-01 |
0.3210 KCS |
2,585.4553 UNI |
0.3200 KCS |
0.3117 KCS |
0.3330 KCS |
0.3147 KCS |
| 2022-05-31 |
0.3301 KCS |
556.6688 UNI |
0.3325 KCS |
0.3188 KCS |
0.3385 KCS |
0.3212 KCS |
| 2022-05-30 |
0.3129 KCS |
701.3097 UNI |
0.2982 KCS |
0.2980 KCS |
0.3347 KCS |
0.3347 KCS |
| 2022-05-29 |
0.3125 KCS |
844.5521 UNI |
0.3277 KCS |
0.2996 KCS |
0.3280 KCS |
0.3004 KCS |
| 2022-05-28 |
0.3144 KCS |
450.0753 UNI |
0.3097 KCS |
0.3028 KCS |
0.3247 KCS |
0.3222 KCS |
| 2022-05-27 |
0.3180 KCS |
2,671.5816 UNI |
0.3190 KCS |
0.3067 KCS |
0.3292 KCS |
0.3118 KCS |
| 2022-05-26 |
0.3310 KCS |
2,097.5955 UNI |
0.3497 KCS |
0.3151 KCS |
0.3565 KCS |
0.3237 KCS |
| 2022-05-25 |
0.3462 KCS |
649.9831 UNI |
0.3490 KCS |
0.3390 KCS |
0.3560 KCS |
0.3442 KCS |
| 2022-05-24 |
0.3341 KCS |
2,127.4325 UNI |
0.3457 KCS |
0.3208 KCS |
0.3559 KCS |
0.3497 KCS |
| 2022-05-23 |
0.3372 KCS |
985.5245 UNI |
0.3245 KCS |
0.3197 KCS |
0.3509 KCS |
0.3455 KCS |
| 2022-05-22 |
0.3249 KCS |
341.9968 UNI |
0.3284 KCS |
0.3197 KCS |
0.3304 KCS |
0.3223 KCS |
| 2022-05-21 |
0.3308 KCS |
1,030.6761 UNI |
0.3302 KCS |
0.3227 KCS |
0.3373 KCS |
0.3317 KCS |
| 2022-05-20 |
0.3445 KCS |
2,260.3057 UNI |
0.3392 KCS |
0.3276 KCS |
0.3511 KCS |
0.3306 KCS |
| 2022-05-19 |
0.3404 KCS |
1,515.3646 UNI |
0.3415 KCS |
0.3281 KCS |
0.3484 KCS |
0.3372 KCS |
| 2022-05-18 |
0.3515 KCS |
903.1356 UNI |
0.3685 KCS |
0.3350 KCS |
0.3699 KCS |
0.3458 KCS |
| 2022-05-17 |
0.3678 KCS |
1,005.2028 UNI |
0.3670 KCS |
0.3520 KCS |
0.3764 KCS |
0.3579 KCS |
| 2022-05-16 |
0.3671 KCS |
697.2142 UNI |
0.3756 KCS |
0.3572 KCS |
0.3764 KCS |
0.3670 KCS |
| 2022-05-15 |
0.3892 KCS |
1,154.6985 UNI |
0.3994 KCS |
0.3738 KCS |
0.4026 KCS |
0.3738 KCS |
| 2022-05-14 |
0.4053 KCS |
1,440.5831 UNI |
0.4105 KCS |
0.3877 KCS |
0.4186 KCS |
0.4000 KCS |
| 2022-05-13 |
0.4228 KCS |
4,952.1187 UNI |
0.4258 KCS |
0.4028 KCS |
0.4458 KCS |
0.4091 KCS |
| 2022-05-12 |
0.4265 KCS |
4,103.5695 UNI |
0.4310 KCS |
0.3963 KCS |
0.4503 KCS |
0.4330 KCS |
| 2022-05-11 |
0.4238 KCS |
3,099.7377 UNI |
0.4360 KCS |
0.3901 KCS |
0.4400 KCS |
0.4263 KCS |
| 2022-05-10 |
0.4383 KCS |
2,007.9466 UNI |
0.4370 KCS |
0.4263 KCS |
0.4546 KCS |
0.4343 KCS |
| 2022-05-09 |
0.4565 KCS |
1,020.3926 UNI |
0.4459 KCS |
0.4357 KCS |
0.4822 KCS |
0.4536 KCS |
| 2022-05-08 |
0.4394 KCS |
824.3317 UNI |
0.4300 KCS |
0.4195 KCS |
0.4559 KCS |
0.4503 KCS |
| 2022-05-07 |
0.4375 KCS |
930.1953 UNI |
0.4487 KCS |
0.4222 KCS |
0.4507 KCS |
0.4407 KCS |
| 2022-05-06 |
0.4282 KCS |
795.6910 UNI |
0.4232 KCS |
0.4056 KCS |
0.4450 KCS |
0.4435 KCS |
| 2022-05-05 |
0.4308 KCS |
1,158.6505 UNI |
0.4310 KCS |
0.4084 KCS |
0.4439 KCS |
0.4222 KCS |
| 2022-05-04 |
0.4061 KCS |
402.8599 UNI |
0.3854 KCS |
0.3830 KCS |
0.4285 KCS |
0.4285 KCS |
| 2022-05-03 |
0.3912 KCS |
240.0702 UNI |
0.3846 KCS |
0.3820 KCS |
0.3981 KCS |
0.3851 KCS |
| 2022-05-02 |
0.3823 KCS |
187.8707 UNI |
0.3975 KCS |
0.3724 KCS |
0.4001 KCS |
0.3777 KCS |
| 2022-05-01 |
0.3912 KCS |
653.8035 UNI |
0.3927 KCS |
0.3815 KCS |
0.4039 KCS |
0.3956 KCS |
| 2022-04-30 |
0.4144 KCS |
378.2625 UNI |
0.4063 KCS |
0.4063 KCS |
0.4268 KCS |
0.4268 KCS |
| 2022-04-29 |
0.4130 KCS |
775.4085 UNI |
0.4220 KCS |
0.4012 KCS |
0.4247 KCS |
0.4023 KCS |
| 2022-04-28 |
0.4288 KCS |
460.8960 UNI |
0.4310 KCS |
0.4183 KCS |
0.4340 KCS |
0.4232 KCS |
| 2022-04-27 |
0.4350 KCS |
464.2815 UNI |
0.4259 KCS |
0.4259 KCS |
0.4410 KCS |
0.4317 KCS |
| 2022-04-26 |
0.4352 KCS |
724.7038 UNI |
0.4420 KCS |
0.4295 KCS |
0.4428 KCS |
0.4304 KCS |
| 2022-04-25 |
0.4356 KCS |
867.0292 UNI |
0.4461 KCS |
0.4278 KCS |
0.4467 KCS |
0.4410 KCS |
| 2022-04-24 |
0.4475 KCS |
207.1392 UNI |
0.4467 KCS |
0.4420 KCS |
0.4554 KCS |
0.4438 KCS |
| 2022-04-23 |
0.4484 KCS |
214.3691 UNI |
0.4414 KCS |
0.4392 KCS |
0.4573 KCS |
0.4461 KCS |
| 2022-04-22 |
0.4383 KCS |
354.2341 UNI |
0.4285 KCS |
0.4272 KCS |
0.4503 KCS |
0.4428 KCS |
| 2022-04-21 |
0.4457 KCS |
335.6138 UNI |
0.4467 KCS |
0.4310 KCS |
0.4582 KCS |
0.4362 KCS |
| 2022-04-20 |
0.4481 KCS |
360.7842 UNI |
0.4545 KCS |
0.4396 KCS |
0.4557 KCS |
0.4415 KCS |