Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.8705 KCS |
910.5245 UNI |
0.8695 KCS |
0.8505 KCS |
0.8886 KCS |
0.8732 KCS |
| 2024-10-03 |
0.8672 KCS |
1,573.2986 UNI |
0.8695 KCS |
0.8505 KCS |
0.8877 KCS |
0.8751 KCS |
| 2024-10-02 |
0.8969 KCS |
1,786.2211 UNI |
0.8887 KCS |
0.8655 KCS |
0.9287 KCS |
0.8732 KCS |
| 2024-10-01 |
0.9116 KCS |
3,240.5030 UNI |
0.9204 KCS |
0.8694 KCS |
0.9649 KCS |
0.8980 KCS |
| 2024-09-30 |
0.9240 KCS |
2,127.9180 UNI |
0.9102 KCS |
0.8944 KCS |
0.9558 KCS |
0.9287 KCS |
| 2024-09-29 |
0.9181 KCS |
1,027.4041 UNI |
0.9419 KCS |
0.9059 KCS |
0.9419 KCS |
0.9083 KCS |
| 2024-09-28 |
0.9380 KCS |
1,279.4770 UNI |
0.9361 KCS |
0.9134 KCS |
0.9586 KCS |
0.9438 KCS |
| 2024-09-27 |
0.9168 KCS |
1,584.3663 UNI |
0.8999 KCS |
0.8991 KCS |
0.9372 KCS |
0.9260 KCS |
| 2024-09-26 |
0.8742 KCS |
1,547.8091 UNI |
0.8473 KCS |
0.8366 KCS |
0.8982 KCS |
0.8982 KCS |
| 2024-09-25 |
0.8496 KCS |
553.2807 UNI |
0.8526 KCS |
0.8399 KCS |
0.8567 KCS |
0.8473 KCS |
| 2024-09-24 |
0.8503 KCS |
571.6659 UNI |
0.8470 KCS |
0.8345 KCS |
0.8652 KCS |
0.8404 KCS |
| 2024-09-23 |
0.8451 KCS |
2,609.3476 UNI |
0.8711 KCS |
0.7786 KCS |
0.9049 KCS |
0.8465 KCS |
| 2024-09-22 |
0.8838 KCS |
788.5574 UNI |
0.9067 KCS |
0.8732 KCS |
0.9097 KCS |
0.8860 KCS |
| 2024-09-21 |
0.9082 KCS |
722.6724 UNI |
0.9139 KCS |
0.8934 KCS |
0.9229 KCS |
0.9229 KCS |
| 2024-09-20 |
0.9077 KCS |
974.4613 UNI |
0.9102 KCS |
0.8904 KCS |
0.9270 KCS |
0.9134 KCS |
| 2024-09-19 |
0.9183 KCS |
2,114.0223 UNI |
0.9134 KCS |
0.8938 KCS |
0.9558 KCS |
0.9107 KCS |
| 2024-09-18 |
0.8865 KCS |
2,252.0352 UNI |
0.8696 KCS |
0.8510 KCS |
0.9094 KCS |
0.9083 KCS |
| 2024-09-17 |
0.8721 KCS |
1,630.3969 UNI |
0.8378 KCS |
0.8301 KCS |
0.9065 KCS |
0.8768 KCS |
| 2024-09-16 |
0.8286 KCS |
505.4285 UNI |
0.8166 KCS |
0.8166 KCS |
0.8365 KCS |
0.8312 KCS |
| 2024-09-15 |
0.8310 KCS |
443.2243 UNI |
0.8109 KCS |
0.8109 KCS |
0.8447 KCS |
0.8260 KCS |
| 2024-09-14 |
0.8233 KCS |
425.0713 UNI |
0.8424 KCS |
0.8114 KCS |
0.8424 KCS |
0.8167 KCS |
| 2024-09-13 |
0.8564 KCS |
823.0456 UNI |
0.8325 KCS |
0.8286 KCS |
0.8782 KCS |
0.8495 KCS |
| 2024-09-12 |
0.8309 KCS |
864.1325 UNI |
0.8288 KCS |
0.8134 KCS |
0.8454 KCS |
0.8368 KCS |
| 2024-09-11 |
0.8368 KCS |
1,169.7500 UNI |
0.8256 KCS |
0.8096 KCS |
0.8630 KCS |
0.8427 KCS |
| 2024-09-10 |
0.8214 KCS |
736.8274 UNI |
0.8324 KCS |
0.8029 KCS |
0.8397 KCS |
0.8252 KCS |
| 2024-09-09 |
0.8341 KCS |
1,136.5265 UNI |
0.7992 KCS |
0.7992 KCS |
0.8557 KCS |
0.8225 KCS |
| 2024-09-08 |
0.8118 KCS |
329.4591 UNI |
0.8251 KCS |
0.7966 KCS |
0.8327 KCS |
0.8066 KCS |
| 2024-09-07 |
0.8177 KCS |
763.4158 UNI |
0.7926 KCS |
0.7918 KCS |
0.8364 KCS |
0.8293 KCS |
| 2024-09-06 |
0.7690 KCS |
554.6632 UNI |
0.7751 KCS |
0.7542 KCS |
0.7858 KCS |
0.7817 KCS |
| 2024-09-05 |
0.7646 KCS |
502.7337 UNI |
0.7878 KCS |
0.7487 KCS |
0.7883 KCS |
0.7575 KCS |
| 2024-09-04 |
0.7728 KCS |
3,405.2462 UNI |
0.7437 KCS |
0.7194 KCS |
0.8073 KCS |
0.7865 KCS |
| 2024-09-03 |
0.7434 KCS |
591.9595 UNI |
0.7272 KCS |
0.7254 KCS |
0.7553 KCS |
0.7454 KCS |
| 2024-09-02 |
0.7294 KCS |
766.9976 UNI |
0.6928 KCS |
0.6889 KCS |
0.7517 KCS |
0.7494 KCS |
| 2024-09-01 |
0.7012 KCS |
233.4704 UNI |
0.7173 KCS |
0.6853 KCS |
0.7173 KCS |
0.6853 KCS |
| 2024-08-31 |
0.7156 KCS |
451.9412 UNI |
0.7030 KCS |
0.6988 KCS |
0.7337 KCS |
0.7118 KCS |
| 2024-08-30 |
0.6876 KCS |
433.1723 UNI |
0.6927 KCS |
0.6695 KCS |
0.7047 KCS |
0.6960 KCS |
| 2024-08-29 |
0.6949 KCS |
334.5145 UNI |
0.6921 KCS |
0.6796 KCS |
0.7110 KCS |
0.6904 KCS |
| 2024-08-28 |
0.7018 KCS |
345.3494 UNI |
0.6954 KCS |
0.6886 KCS |
0.7148 KCS |
0.6954 KCS |
| 2024-08-27 |
0.7164 KCS |
533.5958 UNI |
0.7404 KCS |
0.6925 KCS |
0.7419 KCS |
0.7026 KCS |
| 2024-08-26 |
0.7524 KCS |
616.4523 UNI |
0.7667 KCS |
0.7330 KCS |
0.7671 KCS |
0.7330 KCS |
| 2024-08-25 |
0.7861 KCS |
579.7468 UNI |
0.7992 KCS |
0.7696 KCS |
0.8006 KCS |
0.7733 KCS |
| 2024-08-24 |
0.8062 KCS |
587.4631 UNI |
0.8178 KCS |
0.7937 KCS |
0.8272 KCS |
0.7989 KCS |
| 2024-08-23 |
0.8200 KCS |
796.2884 UNI |
0.8380 KCS |
0.8066 KCS |
0.8408 KCS |
0.8189 KCS |
| 2024-08-22 |
0.8453 KCS |
556.3492 UNI |
0.8658 KCS |
0.8332 KCS |
0.8658 KCS |
0.8351 KCS |
| 2024-08-21 |
0.8286 KCS |
1,570.6495 UNI |
0.7799 KCS |
0.7770 KCS |
0.8769 KCS |
0.8646 KCS |
| 2024-08-20 |
0.7804 KCS |
567.8546 UNI |
0.7697 KCS |
0.7655 KCS |
0.7959 KCS |
0.7667 KCS |
| 2024-08-19 |
0.7713 KCS |
298.1127 UNI |
0.7770 KCS |
0.7617 KCS |
0.7843 KCS |
0.7696 KCS |
| 2024-08-18 |
0.7914 KCS |
453.9802 UNI |
0.8029 KCS |
0.7727 KCS |
0.8066 KCS |
0.7746 KCS |
| 2024-08-17 |
0.8057 KCS |
357.7402 UNI |
0.8070 KCS |
0.7932 KCS |
0.8167 KCS |
0.8006 KCS |
| 2024-08-16 |
0.8033 KCS |
727.1032 UNI |
0.7854 KCS |
0.7854 KCS |
0.8189 KCS |
0.8117 KCS |