Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.6717 KCS |
82.2678 UNI |
0.6907 KCS |
0.6402 KCS |
0.7040 KCS |
0.6551 KCS |
| 2025-02-25 |
0.6825 KCS |
238.8754 UNI |
0.6677 KCS |
0.6110 KCS |
0.7307 KCS |
0.7092 KCS |
| 2025-02-24 |
0.7097 KCS |
173.6005 UNI |
0.7559 KCS |
0.6695 KCS |
0.7656 KCS |
0.6948 KCS |
| 2025-02-23 |
0.7542 KCS |
58.0746 UNI |
0.7546 KCS |
0.7402 KCS |
0.7654 KCS |
0.7442 KCS |
| 2025-02-22 |
0.7367 KCS |
29.2351 UNI |
0.7303 KCS |
0.7215 KCS |
0.7500 KCS |
0.7465 KCS |
| 2025-02-21 |
0.7807 KCS |
184.8898 UNI |
0.7701 KCS |
0.7400 KCS |
0.7959 KCS |
0.7400 KCS |
| 2025-02-20 |
0.7771 KCS |
116.5516 UNI |
0.7818 KCS |
0.7480 KCS |
0.7876 KCS |
0.7743 KCS |
| 2025-02-19 |
0.7915 KCS |
336.2383 UNI |
0.8000 KCS |
0.7818 KCS |
0.8039 KCS |
0.7916 KCS |
| 2025-02-18 |
0.7998 KCS |
325.7564 UNI |
0.8252 KCS |
0.7655 KCS |
0.8252 KCS |
0.7700 KCS |
| 2025-02-17 |
0.8130 KCS |
576.4474 UNI |
0.7911 KCS |
0.7850 KCS |
0.8378 KCS |
0.8304 KCS |
| 2025-02-16 |
0.7975 KCS |
439.6914 UNI |
0.8052 KCS |
0.7915 KCS |
0.8149 KCS |
0.7915 KCS |
| 2025-02-15 |
0.8150 KCS |
160.2538 UNI |
0.8209 KCS |
0.8000 KCS |
0.8272 KCS |
0.8073 KCS |
| 2025-02-14 |
0.8156 KCS |
190.2453 UNI |
0.8160 KCS |
0.8000 KCS |
0.8315 KCS |
0.8209 KCS |
| 2025-02-13 |
0.7973 KCS |
168.0327 UNI |
0.8052 KCS |
0.7832 KCS |
0.8164 KCS |
0.7922 KCS |
| 2025-02-12 |
0.7884 KCS |
192.0271 UNI |
0.7686 KCS |
0.7547 KCS |
0.8164 KCS |
0.8126 KCS |
| 2025-02-11 |
0.7936 KCS |
216.3206 UNI |
0.7788 KCS |
0.7559 KCS |
0.8125 KCS |
0.7787 KCS |
| 2025-02-10 |
0.7734 KCS |
222.6343 UNI |
0.7551 KCS |
0.7334 KCS |
0.7811 KCS |
0.7700 KCS |
| 2025-02-09 |
0.7584 KCS |
47.2982 UNI |
0.7550 KCS |
0.7422 KCS |
0.7685 KCS |
0.7612 KCS |
| 2025-02-08 |
0.7345 KCS |
47.1589 UNI |
0.7347 KCS |
0.7182 KCS |
0.7551 KCS |
0.7510 KCS |
| 2025-02-07 |
0.7311 KCS |
81.1241 UNI |
0.7244 KCS |
0.7092 KCS |
0.7551 KCS |
0.7290 KCS |
| 2025-02-06 |
0.7274 KCS |
61.9373 UNI |
0.7244 KCS |
0.7172 KCS |
0.7392 KCS |
0.7260 KCS |
| 2025-02-05 |
0.7190 KCS |
146.1511 UNI |
0.7084 KCS |
0.7084 KCS |
0.7448 KCS |
0.7290 KCS |
| 2025-02-04 |
0.7260 KCS |
302.5000 UNI |
0.7785 KCS |
0.6929 KCS |
0.7785 KCS |
0.7117 KCS |
| 2025-02-03 |
0.7194 KCS |
504.3260 UNI |
0.7346 KCS |
0.5606 KCS |
0.8016 KCS |
0.7853 KCS |
| 2025-02-02 |
0.7887 KCS |
619.0720 UNI |
0.8052 KCS |
0.7217 KCS |
0.8272 KCS |
0.7400 KCS |
| 2025-02-01 |
0.8306 KCS |
193.6369 UNI |
0.8404 KCS |
0.8126 KCS |
0.8481 KCS |
0.8360 KCS |
| 2025-01-31 |
0.8732 KCS |
774.7480 UNI |
0.8579 KCS |
0.8355 KCS |
0.9020 KCS |
0.8474 KCS |
| 2025-01-30 |
0.8672 KCS |
433.8796 UNI |
0.8747 KCS |
0.8449 KCS |
0.8915 KCS |
0.8521 KCS |
| 2025-01-29 |
0.8684 KCS |
729.2092 UNI |
0.8306 KCS |
0.8209 KCS |
0.8996 KCS |
0.8766 KCS |
| 2025-01-28 |
0.8016 KCS |
347.6099 UNI |
0.8536 KCS |
0.7480 KCS |
0.8593 KCS |
0.8140 KCS |
| 2025-01-27 |
0.8402 KCS |
257.0072 UNI |
0.8630 KCS |
0.8184 KCS |
0.8787 KCS |
0.8272 KCS |
| 2025-01-26 |
0.9049 KCS |
79.3398 UNI |
0.9297 KCS |
0.8881 KCS |
0.9363 KCS |
0.8988 KCS |
| 2025-01-25 |
0.9280 KCS |
163.3973 UNI |
0.9460 KCS |
0.9103 KCS |
0.9460 KCS |
0.9365 KCS |
| 2025-01-24 |
0.9813 KCS |
386.4020 UNI |
1.0623 KCS |
0.9155 KCS |
1.0657 KCS |
0.9431 KCS |
| 2025-01-23 |
1.0714 KCS |
403.5713 UNI |
1.1481 KCS |
1.0356 KCS |
1.1481 KCS |
1.0623 KCS |
| 2025-01-22 |
1.1767 KCS |
57.4971 UNI |
1.1905 KCS |
1.1584 KCS |
1.1973 KCS |
1.1721 KCS |
| 2025-01-21 |
1.2036 KCS |
397.5151 UNI |
1.2220 KCS |
1.1628 KCS |
1.2228 KCS |
1.1999 KCS |
| 2025-01-20 |
1.2612 KCS |
2,814.5535 UNI |
1.2574 KCS |
1.1916 KCS |
1.3428 KCS |
1.2257 KCS |
| 2025-01-19 |
1.2841 KCS |
1,829.1351 UNI |
1.3083 KCS |
1.2425 KCS |
1.3263 KCS |
1.3084 KCS |
| 2025-01-18 |
1.3206 KCS |
1,671.4496 UNI |
1.3325 KCS |
1.2664 KCS |
1.3717 KCS |
1.3026 KCS |
| 2025-01-17 |
1.3245 KCS |
904.9477 UNI |
1.2659 KCS |
1.2659 KCS |
1.3489 KCS |
1.3309 KCS |
| 2025-01-16 |
1.2888 KCS |
1,100.4824 UNI |
1.2913 KCS |
1.2684 KCS |
1.3117 KCS |
1.2883 KCS |
| 2025-01-15 |
1.2736 KCS |
1,975.7718 UNI |
1.2460 KCS |
1.2164 KCS |
1.3349 KCS |
1.3129 KCS |
| 2025-01-14 |
1.2089 KCS |
407.9203 UNI |
1.1881 KCS |
1.1876 KCS |
1.2270 KCS |
1.2049 KCS |
| 2025-01-13 |
1.1956 KCS |
385.3435 UNI |
1.2048 KCS |
1.1477 KCS |
1.2171 KCS |
1.1803 KCS |
| 2025-01-12 |
1.2269 KCS |
803.7865 UNI |
1.2675 KCS |
1.1881 KCS |
1.2769 KCS |
1.2284 KCS |
| 2025-01-11 |
1.2757 KCS |
542.2621 UNI |
1.3083 KCS |
1.2565 KCS |
1.3083 KCS |
1.2865 KCS |
| 2025-01-10 |
1.2648 KCS |
1,916.6534 UNI |
1.2224 KCS |
1.2221 KCS |
1.3201 KCS |
1.3064 KCS |
| 2025-01-09 |
1.2280 KCS |
1,376.2316 UNI |
1.2684 KCS |
1.1962 KCS |
1.2797 KCS |
1.2314 KCS |
| 2025-01-08 |
1.2718 KCS |
1,583.2448 UNI |
1.2765 KCS |
1.2262 KCS |
1.3190 KCS |
1.2445 KCS |