Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.7832 KCS |
695.9313 UNI |
0.7700 KCS |
0.7645 KCS |
0.7974 KCS |
0.7805 KCS |
| 2024-11-04 |
0.7697 KCS |
814.7981 UNI |
0.7844 KCS |
0.7529 KCS |
0.7914 KCS |
0.7604 KCS |
| 2024-11-03 |
0.7999 KCS |
845.6652 UNI |
0.8272 KCS |
0.7770 KCS |
0.8301 KCS |
0.7850 KCS |
| 2024-11-02 |
0.8405 KCS |
669.6856 UNI |
0.8441 KCS |
0.8204 KCS |
0.8630 KCS |
0.8207 KCS |
| 2024-11-01 |
0.8754 KCS |
1,342.8700 UNI |
0.8646 KCS |
0.8441 KCS |
0.8991 KCS |
0.8491 KCS |
| 2024-10-31 |
0.8726 KCS |
1,017.7654 UNI |
0.9102 KCS |
0.8478 KCS |
0.9126 KCS |
0.8658 KCS |
| 2024-10-30 |
0.8714 KCS |
1,074.9095 UNI |
0.8621 KCS |
0.8473 KCS |
0.9049 KCS |
0.9020 KCS |
| 2024-10-29 |
0.8587 KCS |
791.1930 UNI |
0.8489 KCS |
0.8464 KCS |
0.8732 KCS |
0.8672 KCS |
| 2024-10-28 |
0.8338 KCS |
1,374.1643 UNI |
0.8408 KCS |
0.8117 KCS |
0.8536 KCS |
0.8319 KCS |
| 2024-10-27 |
0.8517 KCS |
884.4720 UNI |
0.8365 KCS |
0.8341 KCS |
0.8769 KCS |
0.8383 KCS |
| 2024-10-26 |
0.8595 KCS |
1,164.5731 UNI |
0.8510 KCS |
0.8354 KCS |
0.8859 KCS |
0.8436 KCS |
| 2024-10-25 |
0.8983 KCS |
1,676.8885 UNI |
0.9064 KCS |
0.8799 KCS |
0.9200 KCS |
0.8835 KCS |
| 2024-10-24 |
0.9081 KCS |
849.0758 UNI |
0.8917 KCS |
0.8917 KCS |
0.9229 KCS |
0.9030 KCS |
| 2024-10-23 |
0.8761 KCS |
953.5252 UNI |
0.8845 KCS |
0.8620 KCS |
0.8945 KCS |
0.8945 KCS |
| 2024-10-22 |
0.9100 KCS |
2,791.8945 UNI |
0.8752 KCS |
0.8707 KCS |
0.9614 KCS |
0.8962 KCS |
| 2024-10-21 |
0.8393 KCS |
812.3168 UNI |
0.8567 KCS |
0.8257 KCS |
0.8567 KCS |
0.8404 KCS |
| 2024-10-20 |
0.8463 KCS |
884.4189 UNI |
0.8228 KCS |
0.8214 KCS |
0.8628 KCS |
0.8465 KCS |
| 2024-10-19 |
0.8344 KCS |
422.2895 UNI |
0.8304 KCS |
0.8228 KCS |
0.8473 KCS |
0.8228 KCS |
| 2024-10-18 |
0.8437 KCS |
999.0440 UNI |
0.8343 KCS |
0.8257 KCS |
0.8676 KCS |
0.8257 KCS |
| 2024-10-17 |
0.8489 KCS |
1,196.9843 UNI |
0.8790 KCS |
0.8217 KCS |
0.8875 KCS |
0.8310 KCS |
| 2024-10-16 |
0.9023 KCS |
1,480.0316 UNI |
0.9176 KCS |
0.8740 KCS |
0.9366 KCS |
0.8740 KCS |
| 2024-10-15 |
0.9406 KCS |
1,775.7308 UNI |
0.9558 KCS |
0.9040 KCS |
0.9827 KCS |
0.9040 KCS |
| 2024-10-14 |
0.9617 KCS |
881.9820 UNI |
0.9416 KCS |
0.9386 KCS |
0.9773 KCS |
0.9561 KCS |
| 2024-10-13 |
0.9652 KCS |
1,229.7813 UNI |
1.0057 KCS |
0.9299 KCS |
1.0063 KCS |
0.9400 KCS |
| 2024-10-12 |
0.9852 KCS |
992.6726 UNI |
0.9617 KCS |
0.9501 KCS |
1.0189 KCS |
1.0189 KCS |
| 2024-10-11 |
0.9969 KCS |
1,840.5657 UNI |
1.0120 KCS |
0.9637 KCS |
1.0217 KCS |
0.9784 KCS |
| 2024-10-10 |
1.0104 KCS |
3,770.7464 UNI |
0.9297 KCS |
0.9220 KCS |
1.0780 KCS |
1.0600 KCS |
| 2024-10-09 |
0.9062 KCS |
978.8816 UNI |
0.8934 KCS |
0.8857 KCS |
0.9220 KCS |
0.9147 KCS |
| 2024-10-08 |
0.8991 KCS |
689.8581 UNI |
0.9139 KCS |
0.8843 KCS |
0.9161 KCS |
0.8945 KCS |
| 2024-10-07 |
0.9142 KCS |
1,509.6655 UNI |
0.8900 KCS |
0.8882 KCS |
0.9287 KCS |
0.9230 KCS |
| 2024-10-06 |
0.8730 KCS |
234.0535 UNI |
0.8724 KCS |
0.8658 KCS |
0.8793 KCS |
0.8749 KCS |
| 2024-10-05 |
0.8726 KCS |
313.2931 UNI |
0.8658 KCS |
0.8580 KCS |
0.8839 KCS |
0.8752 KCS |
| 2024-10-04 |
0.8705 KCS |
910.5245 UNI |
0.8695 KCS |
0.8505 KCS |
0.8886 KCS |
0.8732 KCS |
| 2024-10-03 |
0.8672 KCS |
1,573.2986 UNI |
0.8695 KCS |
0.8505 KCS |
0.8877 KCS |
0.8751 KCS |
| 2024-10-02 |
0.8969 KCS |
1,786.2211 UNI |
0.8887 KCS |
0.8655 KCS |
0.9287 KCS |
0.8732 KCS |
| 2024-10-01 |
0.9116 KCS |
3,240.5030 UNI |
0.9204 KCS |
0.8694 KCS |
0.9649 KCS |
0.8980 KCS |
| 2024-09-30 |
0.9240 KCS |
2,127.9180 UNI |
0.9102 KCS |
0.8944 KCS |
0.9558 KCS |
0.9287 KCS |
| 2024-09-29 |
0.9181 KCS |
1,027.4041 UNI |
0.9419 KCS |
0.9059 KCS |
0.9419 KCS |
0.9083 KCS |
| 2024-09-28 |
0.9380 KCS |
1,279.4770 UNI |
0.9361 KCS |
0.9134 KCS |
0.9586 KCS |
0.9438 KCS |
| 2024-09-27 |
0.9168 KCS |
1,584.3663 UNI |
0.8999 KCS |
0.8991 KCS |
0.9372 KCS |
0.9260 KCS |
| 2024-09-26 |
0.8742 KCS |
1,547.8091 UNI |
0.8473 KCS |
0.8366 KCS |
0.8982 KCS |
0.8982 KCS |
| 2024-09-25 |
0.8496 KCS |
553.2807 UNI |
0.8526 KCS |
0.8399 KCS |
0.8567 KCS |
0.8473 KCS |
| 2024-09-24 |
0.8503 KCS |
571.6659 UNI |
0.8470 KCS |
0.8345 KCS |
0.8652 KCS |
0.8404 KCS |
| 2024-09-23 |
0.8451 KCS |
2,609.3476 UNI |
0.8711 KCS |
0.7786 KCS |
0.9049 KCS |
0.8465 KCS |
| 2024-09-22 |
0.8838 KCS |
788.5574 UNI |
0.9067 KCS |
0.8732 KCS |
0.9097 KCS |
0.8860 KCS |
| 2024-09-21 |
0.9082 KCS |
722.6724 UNI |
0.9139 KCS |
0.8934 KCS |
0.9229 KCS |
0.9229 KCS |
| 2024-09-20 |
0.9077 KCS |
974.4613 UNI |
0.9102 KCS |
0.8904 KCS |
0.9270 KCS |
0.9134 KCS |
| 2024-09-19 |
0.9183 KCS |
2,114.0223 UNI |
0.9134 KCS |
0.8938 KCS |
0.9558 KCS |
0.9107 KCS |
| 2024-09-18 |
0.8865 KCS |
2,252.0352 UNI |
0.8696 KCS |
0.8510 KCS |
0.9094 KCS |
0.9083 KCS |
| 2024-09-17 |
0.8721 KCS |
1,630.3969 UNI |
0.8378 KCS |
0.8301 KCS |
0.9065 KCS |
0.8768 KCS |