Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.4558 KCS |
186.8846 UNI |
0.4629 KCS |
0.4470 KCS |
0.4643 KCS |
0.4559 KCS |
| 2022-04-18 |
0.4558 KCS |
459.1261 UNI |
0.4631 KCS |
0.4490 KCS |
0.4646 KCS |
0.4623 KCS |
| 2022-04-17 |
0.4727 KCS |
79.6064 UNI |
0.4769 KCS |
0.4683 KCS |
0.4794 KCS |
0.4710 KCS |
| 2022-04-16 |
0.4849 KCS |
297.2866 UNI |
0.4882 KCS |
0.4741 KCS |
0.4915 KCS |
0.4746 KCS |
| 2022-04-15 |
0.4878 KCS |
2,135.0628 UNI |
0.4853 KCS |
0.4790 KCS |
0.5016 KCS |
0.4882 KCS |
| 2022-04-14 |
0.4843 KCS |
543.6040 UNI |
0.4887 KCS |
0.4805 KCS |
0.4896 KCS |
0.4841 KCS |
| 2022-04-13 |
0.4918 KCS |
987.1887 UNI |
0.4857 KCS |
0.4825 KCS |
0.4986 KCS |
0.4896 KCS |
| 2022-04-12 |
0.4872 KCS |
1,729.7939 UNI |
0.4740 KCS |
0.4727 KCS |
0.4909 KCS |
0.4834 KCS |
| 2022-04-11 |
0.4820 KCS |
607.5837 UNI |
0.4919 KCS |
0.4722 KCS |
0.4919 KCS |
0.4750 KCS |
| 2022-04-10 |
0.4970 KCS |
50.5444 UNI |
0.4967 KCS |
0.4924 KCS |
0.5043 KCS |
0.4999 KCS |
| 2022-04-09 |
0.5008 KCS |
369.5917 UNI |
0.5015 KCS |
0.4952 KCS |
0.5051 KCS |
0.4986 KCS |
| 2022-04-08 |
0.5026 KCS |
1,330.2451 UNI |
0.5199 KCS |
0.4869 KCS |
0.5226 KCS |
0.4945 KCS |
| 2022-04-07 |
0.5089 KCS |
930.6375 UNI |
0.5062 KCS |
0.5008 KCS |
0.5162 KCS |
0.5162 KCS |
| 2022-04-06 |
0.5137 KCS |
3,099.8673 UNI |
0.5260 KCS |
0.5044 KCS |
0.5260 KCS |
0.5095 KCS |
| 2022-04-05 |
0.5451 KCS |
657.6605 UNI |
0.5386 KCS |
0.5286 KCS |
0.5568 KCS |
0.5302 KCS |
| 2022-04-04 |
0.5680 KCS |
1,399.0100 UNI |
0.5579 KCS |
0.5338 KCS |
0.5748 KCS |
0.5388 KCS |
| 2022-04-03 |
0.5642 KCS |
317.0452 UNI |
0.5628 KCS |
0.5554 KCS |
0.5738 KCS |
0.5623 KCS |
| 2022-04-02 |
0.5519 KCS |
377.1227 UNI |
0.5540 KCS |
0.5396 KCS |
0.5628 KCS |
0.5606 KCS |
| 2022-04-01 |
0.5584 KCS |
2,603.8423 UNI |
0.5520 KCS |
0.5400 KCS |
0.5708 KCS |
0.5652 KCS |
| 2022-03-31 |
0.5611 KCS |
736.4850 UNI |
0.5513 KCS |
0.5417 KCS |
0.5884 KCS |
0.5493 KCS |
| 2022-03-30 |
0.5400 KCS |
426.9712 UNI |
0.5184 KCS |
0.5099 KCS |
0.5561 KCS |
0.5504 KCS |
| 2022-03-29 |
0.5529 KCS |
2,235.2932 UNI |
0.5570 KCS |
0.5210 KCS |
0.5685 KCS |
0.5282 KCS |
| 2022-03-28 |
0.5888 KCS |
613.4315 UNI |
0.5910 KCS |
0.5669 KCS |
0.6054 KCS |
0.5721 KCS |
| 2022-03-27 |
0.5725 KCS |
468.4220 UNI |
0.5655 KCS |
0.5592 KCS |
0.5916 KCS |
0.5871 KCS |
| 2022-03-26 |
0.5637 KCS |
200.3575 UNI |
0.5649 KCS |
0.5531 KCS |
0.5700 KCS |
0.5575 KCS |
| 2022-03-25 |
0.5764 KCS |
612.3333 UNI |
0.5727 KCS |
0.5566 KCS |
0.5871 KCS |
0.5655 KCS |
| 2022-03-24 |
0.5516 KCS |
375.5806 UNI |
0.5390 KCS |
0.5390 KCS |
0.5637 KCS |
0.5637 KCS |
| 2022-03-23 |
0.5412 KCS |
261.5301 UNI |
0.5363 KCS |
0.5318 KCS |
0.5525 KCS |
0.5387 KCS |
| 2022-03-22 |
0.5372 KCS |
730.5839 UNI |
0.5132 KCS |
0.5125 KCS |
0.5500 KCS |
0.5377 KCS |
| 2022-03-21 |
0.5208 KCS |
426.7122 UNI |
0.5118 KCS |
0.5097 KCS |
0.5271 KCS |
0.5170 KCS |
| 2022-03-20 |
0.5122 KCS |
626.5747 UNI |
0.5232 KCS |
0.5039 KCS |
0.5251 KCS |
0.5125 KCS |
| 2022-03-19 |
0.5304 KCS |
1,330.6445 UNI |
0.5286 KCS |
0.5170 KCS |
0.5391 KCS |
0.5226 KCS |
| 2022-03-18 |
0.5183 KCS |
356.6720 UNI |
0.5083 KCS |
0.4990 KCS |
0.5327 KCS |
0.5282 KCS |
| 2022-03-17 |
0.5041 KCS |
134.1689 UNI |
0.4958 KCS |
0.4931 KCS |
0.5145 KCS |
0.5022 KCS |
| 2022-03-16 |
0.4827 KCS |
2,584.9076 UNI |
0.4821 KCS |
0.4731 KCS |
0.4933 KCS |
0.4887 KCS |
| 2022-03-15 |
0.4708 KCS |
315.7367 UNI |
0.4707 KCS |
0.4547 KCS |
0.4817 KCS |
0.4755 KCS |
| 2022-03-14 |
0.4653 KCS |
342.0230 UNI |
0.4638 KCS |
0.4610 KCS |
0.4763 KCS |
0.4700 KCS |
| 2022-03-13 |
0.4733 KCS |
132.7879 UNI |
0.4694 KCS |
0.4620 KCS |
0.4855 KCS |
0.4621 KCS |
| 2022-03-12 |
0.4830 KCS |
144.0298 UNI |
0.4683 KCS |
0.4682 KCS |
0.4884 KCS |
0.4749 KCS |
| 2022-03-11 |
0.4706 KCS |
473.8609 UNI |
0.4769 KCS |
0.4652 KCS |
0.4914 KCS |
0.4714 KCS |
| 2022-03-10 |
0.4859 KCS |
418.4732 UNI |
0.4903 KCS |
0.4714 KCS |
0.4955 KCS |
0.4723 KCS |
| 2022-03-09 |
0.4871 KCS |
560.0419 UNI |
0.4878 KCS |
0.4768 KCS |
0.5061 KCS |
0.4869 KCS |
| 2022-03-08 |
0.4746 KCS |
143.9776 UNI |
0.4674 KCS |
0.4652 KCS |
0.4875 KCS |
0.4862 KCS |
| 2022-03-07 |
0.4662 KCS |
192.8053 UNI |
0.4676 KCS |
0.4543 KCS |
0.4845 KCS |
0.4683 KCS |
| 2022-03-06 |
0.4715 KCS |
135.4569 UNI |
0.4853 KCS |
0.4645 KCS |
0.4862 KCS |
0.4802 KCS |
| 2022-03-05 |
0.4888 KCS |
640.8889 UNI |
0.4817 KCS |
0.4790 KCS |
0.4942 KCS |
0.4836 KCS |
| 2022-03-04 |
0.4833 KCS |
149.4896 UNI |
0.4879 KCS |
0.4757 KCS |
0.4909 KCS |
0.4840 KCS |
| 2022-03-03 |
0.4924 KCS |
176.9786 UNI |
0.4939 KCS |
0.4838 KCS |
0.5017 KCS |
0.4869 KCS |
| 2022-03-02 |
0.4931 KCS |
713.9292 UNI |
0.4993 KCS |
0.4858 KCS |
0.5039 KCS |
0.4893 KCS |
| 2022-03-01 |
0.5000 KCS |
825.5796 UNI |
0.5098 KCS |
0.4884 KCS |
0.5188 KCS |
0.5006 KCS |