Identifier on Kucoin: UNI-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-21 |
0.3308 KCS |
1,030.6761 UNI |
0.3302 KCS |
0.3227 KCS |
0.3373 KCS |
0.3317 KCS |
2022-05-20 |
0.3445 KCS |
2,260.3057 UNI |
0.3392 KCS |
0.3276 KCS |
0.3511 KCS |
0.3306 KCS |
2022-05-19 |
0.3404 KCS |
1,515.3646 UNI |
0.3415 KCS |
0.3281 KCS |
0.3484 KCS |
0.3372 KCS |
2022-05-18 |
0.3515 KCS |
903.1356 UNI |
0.3685 KCS |
0.3350 KCS |
0.3699 KCS |
0.3458 KCS |
2022-05-17 |
0.3678 KCS |
1,005.2028 UNI |
0.3670 KCS |
0.3520 KCS |
0.3764 KCS |
0.3579 KCS |
2022-05-16 |
0.3671 KCS |
697.2142 UNI |
0.3756 KCS |
0.3572 KCS |
0.3764 KCS |
0.3670 KCS |
2022-05-15 |
0.3892 KCS |
1,154.6985 UNI |
0.3994 KCS |
0.3738 KCS |
0.4026 KCS |
0.3738 KCS |
2022-05-14 |
0.4053 KCS |
1,440.5831 UNI |
0.4105 KCS |
0.3877 KCS |
0.4186 KCS |
0.4000 KCS |
2022-05-13 |
0.4228 KCS |
4,952.1187 UNI |
0.4258 KCS |
0.4028 KCS |
0.4458 KCS |
0.4091 KCS |
2022-05-12 |
0.4265 KCS |
4,103.5695 UNI |
0.4310 KCS |
0.3963 KCS |
0.4503 KCS |
0.4330 KCS |
2022-05-11 |
0.4238 KCS |
3,099.7377 UNI |
0.4360 KCS |
0.3901 KCS |
0.4400 KCS |
0.4263 KCS |
2022-05-10 |
0.4383 KCS |
2,007.9466 UNI |
0.4370 KCS |
0.4263 KCS |
0.4546 KCS |
0.4343 KCS |
2022-05-09 |
0.4565 KCS |
1,020.3926 UNI |
0.4459 KCS |
0.4357 KCS |
0.4822 KCS |
0.4536 KCS |
2022-05-08 |
0.4394 KCS |
824.3317 UNI |
0.4300 KCS |
0.4195 KCS |
0.4559 KCS |
0.4503 KCS |
2022-05-07 |
0.4375 KCS |
930.1953 UNI |
0.4487 KCS |
0.4222 KCS |
0.4507 KCS |
0.4407 KCS |
2022-05-06 |
0.4282 KCS |
795.6910 UNI |
0.4232 KCS |
0.4056 KCS |
0.4450 KCS |
0.4435 KCS |
2022-05-05 |
0.4308 KCS |
1,158.6505 UNI |
0.4310 KCS |
0.4084 KCS |
0.4439 KCS |
0.4222 KCS |
2022-05-04 |
0.4061 KCS |
402.8599 UNI |
0.3854 KCS |
0.3830 KCS |
0.4285 KCS |
0.4285 KCS |
2022-05-03 |
0.3912 KCS |
240.0702 UNI |
0.3846 KCS |
0.3820 KCS |
0.3981 KCS |
0.3851 KCS |
2022-05-02 |
0.3823 KCS |
187.8707 UNI |
0.3975 KCS |
0.3724 KCS |
0.4001 KCS |
0.3777 KCS |
2022-05-01 |
0.3912 KCS |
653.8035 UNI |
0.3927 KCS |
0.3815 KCS |
0.4039 KCS |
0.3956 KCS |
2022-04-30 |
0.4144 KCS |
378.2625 UNI |
0.4063 KCS |
0.4063 KCS |
0.4268 KCS |
0.4268 KCS |
2022-04-29 |
0.4130 KCS |
775.4085 UNI |
0.4220 KCS |
0.4012 KCS |
0.4247 KCS |
0.4023 KCS |
2022-04-28 |
0.4288 KCS |
460.8960 UNI |
0.4310 KCS |
0.4183 KCS |
0.4340 KCS |
0.4232 KCS |
2022-04-27 |
0.4350 KCS |
464.2815 UNI |
0.4259 KCS |
0.4259 KCS |
0.4410 KCS |
0.4317 KCS |
2022-04-26 |
0.4352 KCS |
724.7038 UNI |
0.4420 KCS |
0.4295 KCS |
0.4428 KCS |
0.4304 KCS |
2022-04-25 |
0.4356 KCS |
867.0292 UNI |
0.4461 KCS |
0.4278 KCS |
0.4467 KCS |
0.4410 KCS |
2022-04-24 |
0.4475 KCS |
207.1392 UNI |
0.4467 KCS |
0.4420 KCS |
0.4554 KCS |
0.4438 KCS |
2022-04-23 |
0.4484 KCS |
214.3691 UNI |
0.4414 KCS |
0.4392 KCS |
0.4573 KCS |
0.4461 KCS |
2022-04-22 |
0.4383 KCS |
354.2341 UNI |
0.4285 KCS |
0.4272 KCS |
0.4503 KCS |
0.4428 KCS |
2022-04-21 |
0.4457 KCS |
335.6138 UNI |
0.4467 KCS |
0.4310 KCS |
0.4582 KCS |
0.4362 KCS |
2022-04-20 |
0.4481 KCS |
360.7842 UNI |
0.4545 KCS |
0.4396 KCS |
0.4557 KCS |
0.4415 KCS |
2022-04-19 |
0.4558 KCS |
186.8846 UNI |
0.4629 KCS |
0.4470 KCS |
0.4643 KCS |
0.4559 KCS |
2022-04-18 |
0.4558 KCS |
459.1261 UNI |
0.4631 KCS |
0.4490 KCS |
0.4646 KCS |
0.4623 KCS |
2022-04-17 |
0.4727 KCS |
79.6064 UNI |
0.4769 KCS |
0.4683 KCS |
0.4794 KCS |
0.4710 KCS |
2022-04-16 |
0.4849 KCS |
297.2866 UNI |
0.4882 KCS |
0.4741 KCS |
0.4915 KCS |
0.4746 KCS |
2022-04-15 |
0.4878 KCS |
2,135.0628 UNI |
0.4853 KCS |
0.4790 KCS |
0.5016 KCS |
0.4882 KCS |
2022-04-14 |
0.4843 KCS |
543.6040 UNI |
0.4887 KCS |
0.4805 KCS |
0.4896 KCS |
0.4841 KCS |
2022-04-13 |
0.4918 KCS |
987.1887 UNI |
0.4857 KCS |
0.4825 KCS |
0.4986 KCS |
0.4896 KCS |
2022-04-12 |
0.4872 KCS |
1,729.7939 UNI |
0.4740 KCS |
0.4727 KCS |
0.4909 KCS |
0.4834 KCS |
2022-04-11 |
0.4820 KCS |
607.5837 UNI |
0.4919 KCS |
0.4722 KCS |
0.4919 KCS |
0.4750 KCS |
2022-04-10 |
0.4970 KCS |
50.5444 UNI |
0.4967 KCS |
0.4924 KCS |
0.5043 KCS |
0.4999 KCS |
2022-04-09 |
0.5008 KCS |
369.5917 UNI |
0.5015 KCS |
0.4952 KCS |
0.5051 KCS |
0.4986 KCS |
2022-04-08 |
0.5026 KCS |
1,330.2451 UNI |
0.5199 KCS |
0.4869 KCS |
0.5226 KCS |
0.4945 KCS |
2022-04-07 |
0.5089 KCS |
930.6375 UNI |
0.5062 KCS |
0.5008 KCS |
0.5162 KCS |
0.5162 KCS |
2022-04-06 |
0.5137 KCS |
3,099.8673 UNI |
0.5260 KCS |
0.5044 KCS |
0.5260 KCS |
0.5095 KCS |
2022-04-05 |
0.5451 KCS |
657.6605 UNI |
0.5386 KCS |
0.5286 KCS |
0.5568 KCS |
0.5302 KCS |
2022-04-04 |
0.5680 KCS |
1,399.0100 UNI |
0.5579 KCS |
0.5338 KCS |
0.5748 KCS |
0.5388 KCS |
2022-04-03 |
0.5642 KCS |
317.0452 UNI |
0.5628 KCS |
0.5554 KCS |
0.5738 KCS |
0.5623 KCS |
2022-04-02 |
0.5519 KCS |
377.1227 UNI |
0.5540 KCS |
0.5396 KCS |
0.5628 KCS |
0.5606 KCS |