Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.5077 KCS |
339.3769 UNI |
0.5125 KCS |
0.4936 KCS |
0.5310 KCS |
0.5004 KCS |
| 2022-02-27 |
0.4941 KCS |
293.0214 UNI |
0.4604 KCS |
0.4484 KCS |
0.5172 KCS |
0.5135 KCS |
| 2022-02-26 |
0.4812 KCS |
475.4061 UNI |
0.4769 KCS |
0.4583 KCS |
0.4855 KCS |
0.4605 KCS |
| 2022-02-25 |
0.4802 KCS |
123.4235 UNI |
0.4840 KCS |
0.4681 KCS |
0.4931 KCS |
0.4773 KCS |
| 2022-02-24 |
0.4660 KCS |
1,324.8903 UNI |
0.4697 KCS |
0.4443 KCS |
0.4955 KCS |
0.4893 KCS |
| 2022-02-23 |
0.4768 KCS |
158.8164 UNI |
0.4669 KCS |
0.4630 KCS |
0.4861 KCS |
0.4699 KCS |
| 2022-02-22 |
0.4693 KCS |
183.4099 UNI |
0.4717 KCS |
0.4552 KCS |
0.4795 KCS |
0.4735 KCS |
| 2022-02-21 |
0.4975 KCS |
220.8915 UNI |
0.4948 KCS |
0.4790 KCS |
0.5037 KCS |
0.4838 KCS |
| 2022-02-20 |
0.4969 KCS |
354.9655 UNI |
0.5037 KCS |
0.4879 KCS |
0.5048 KCS |
0.4938 KCS |
| 2022-02-19 |
0.5114 KCS |
327.8953 UNI |
0.5195 KCS |
0.5048 KCS |
0.5241 KCS |
0.5057 KCS |
| 2022-02-18 |
0.5346 KCS |
1,563.5793 UNI |
0.5287 KCS |
0.5202 KCS |
0.5409 KCS |
0.5202 KCS |
| 2022-02-17 |
0.5251 KCS |
543.9592 UNI |
0.5403 KCS |
0.5184 KCS |
0.5426 KCS |
0.5277 KCS |
| 2022-02-16 |
0.5435 KCS |
678.1746 UNI |
0.5600 KCS |
0.5309 KCS |
0.5610 KCS |
0.5413 KCS |
| 2022-02-15 |
0.5477 KCS |
1,926.2930 UNI |
0.5435 KCS |
0.5392 KCS |
0.5540 KCS |
0.5488 KCS |
| 2022-02-14 |
0.5440 KCS |
1,004.5452 UNI |
0.5419 KCS |
0.5321 KCS |
0.5499 KCS |
0.5393 KCS |
| 2022-02-13 |
0.5469 KCS |
681.4619 UNI |
0.5537 KCS |
0.5346 KCS |
0.5606 KCS |
0.5412 KCS |
| 2022-02-12 |
0.5711 KCS |
695.1893 UNI |
0.5593 KCS |
0.5515 KCS |
0.5791 KCS |
0.5515 KCS |
| 2022-02-11 |
0.5597 KCS |
66.1793 UNI |
0.5569 KCS |
0.5508 KCS |
0.5721 KCS |
0.5561 KCS |
| 2022-02-10 |
0.5731 KCS |
794.5961 UNI |
0.5908 KCS |
0.5593 KCS |
0.5908 KCS |
0.5647 KCS |
| 2022-02-09 |
0.5941 KCS |
381.0278 UNI |
0.5902 KCS |
0.5810 KCS |
0.6102 KCS |
0.5866 KCS |
| 2022-02-08 |
0.5956 KCS |
602.0418 UNI |
0.6099 KCS |
0.5755 KCS |
0.6265 KCS |
0.5822 KCS |
| 2022-02-07 |
0.5931 KCS |
536.5797 UNI |
0.5855 KCS |
0.5746 KCS |
0.6120 KCS |
0.5963 KCS |
| 2022-02-06 |
0.5751 KCS |
73.1999 UNI |
0.5708 KCS |
0.5680 KCS |
0.5823 KCS |
0.5754 KCS |
| 2022-02-05 |
0.5859 KCS |
376.5695 UNI |
0.5760 KCS |
0.5707 KCS |
0.6088 KCS |
0.5708 KCS |
| 2022-02-04 |
0.5845 KCS |
395.3821 UNI |
0.5783 KCS |
0.5631 KCS |
0.5956 KCS |
0.5642 KCS |
| 2022-02-03 |
0.5851 KCS |
156.0699 UNI |
0.5889 KCS |
0.5687 KCS |
0.5981 KCS |
0.5832 KCS |
| 2022-02-02 |
0.6020 KCS |
312.9377 UNI |
0.6002 KCS |
0.5944 KCS |
0.6197 KCS |
0.6065 KCS |
| 2022-02-01 |
0.6201 KCS |
352.4526 UNI |
0.6560 KCS |
0.6009 KCS |
0.6560 KCS |
0.6065 KCS |
| 2022-01-31 |
0.6455 KCS |
246.5358 UNI |
0.6163 KCS |
0.6101 KCS |
0.6807 KCS |
0.6467 KCS |
| 2022-01-30 |
0.6350 KCS |
255.0336 UNI |
0.6359 KCS |
0.6129 KCS |
0.6520 KCS |
0.6219 KCS |
| 2022-01-29 |
0.6390 KCS |
193.4124 UNI |
0.6352 KCS |
0.6246 KCS |
0.6481 KCS |
0.6315 KCS |
| 2022-01-28 |
0.6339 KCS |
187.4457 UNI |
0.6430 KCS |
0.6191 KCS |
0.6510 KCS |
0.6293 KCS |
| 2022-01-27 |
0.6562 KCS |
661.7684 UNI |
0.6540 KCS |
0.6359 KCS |
0.6751 KCS |
0.6463 KCS |
| 2022-01-26 |
0.6698 KCS |
416.2541 UNI |
0.6586 KCS |
0.6477 KCS |
0.6931 KCS |
0.6477 KCS |
| 2022-01-25 |
0.6726 KCS |
387.4889 UNI |
0.6832 KCS |
0.6590 KCS |
0.6883 KCS |
0.6624 KCS |
| 2022-01-24 |
0.6871 KCS |
1,449.4272 UNI |
0.7163 KCS |
0.6712 KCS |
0.7210 KCS |
0.6821 KCS |
| 2022-01-23 |
0.7301 KCS |
1,478.8748 UNI |
0.7400 KCS |
0.7102 KCS |
0.7543 KCS |
0.7272 KCS |
| 2022-01-22 |
0.7658 KCS |
2,657.6489 UNI |
0.7544 KCS |
0.7320 KCS |
0.8073 KCS |
0.7577 KCS |
| 2022-01-21 |
0.7545 KCS |
1,314.7623 UNI |
0.7410 KCS |
0.7280 KCS |
0.7902 KCS |
0.7706 KCS |
| 2022-01-20 |
0.7636 KCS |
208.5609 UNI |
0.7577 KCS |
0.7508 KCS |
0.7752 KCS |
0.7652 KCS |
| 2022-01-19 |
0.7839 KCS |
819.6781 UNI |
0.7850 KCS |
0.7580 KCS |
0.8020 KCS |
0.7580 KCS |
| 2022-01-18 |
0.8224 KCS |
1,005.7223 UNI |
0.8015 KCS |
0.7821 KCS |
0.8632 KCS |
0.7888 KCS |
| 2022-01-17 |
0.8146 KCS |
744.6025 UNI |
0.8437 KCS |
0.7876 KCS |
0.8516 KCS |
0.7959 KCS |
| 2022-01-16 |
0.8390 KCS |
771.6104 UNI |
0.8090 KCS |
0.8042 KCS |
0.8705 KCS |
0.8484 KCS |
| 2022-01-15 |
0.8068 KCS |
416.0936 UNI |
0.7896 KCS |
0.7807 KCS |
0.8229 KCS |
0.8104 KCS |
| 2022-01-14 |
0.7869 KCS |
438.4906 UNI |
0.7903 KCS |
0.7744 KCS |
0.8023 KCS |
0.7915 KCS |
| 2022-01-13 |
0.7967 KCS |
379.8604 UNI |
0.7975 KCS |
0.7820 KCS |
0.8085 KCS |
0.7935 KCS |
| 2022-01-12 |
0.8362 KCS |
1,590.4103 UNI |
0.8260 KCS |
0.7994 KCS |
0.9146 KCS |
0.7994 KCS |
| 2022-01-11 |
0.8158 KCS |
437.1578 UNI |
0.7951 KCS |
0.7915 KCS |
0.8440 KCS |
0.8202 KCS |
| 2022-01-10 |
0.8243 KCS |
750.9309 UNI |
0.8185 KCS |
0.7824 KCS |
0.8575 KCS |
0.7911 KCS |