Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.7839 KCS |
1,579.4084 UNI |
0.7592 KCS |
0.7483 KCS |
0.8291 KCS |
0.7829 KCS |
| 2021-12-22 |
0.7091 KCS |
372.9738 UNI |
0.6920 KCS |
0.6854 KCS |
0.7400 KCS |
0.7322 KCS |
| 2021-12-21 |
0.6892 KCS |
282.4559 UNI |
0.6865 KCS |
0.6787 KCS |
0.7023 KCS |
0.6951 KCS |
| 2021-12-20 |
0.6928 KCS |
157.8599 UNI |
0.7036 KCS |
0.6795 KCS |
0.7057 KCS |
0.6928 KCS |
| 2021-12-19 |
0.7115 KCS |
131.7247 UNI |
0.7255 KCS |
0.7016 KCS |
0.7327 KCS |
0.7016 KCS |
| 2021-12-18 |
0.7203 KCS |
284.4879 UNI |
0.7064 KCS |
0.6993 KCS |
0.7423 KCS |
0.7362 KCS |
| 2021-12-17 |
0.6782 KCS |
304.9121 UNI |
0.6680 KCS |
0.6585 KCS |
0.7045 KCS |
0.7045 KCS |
| 2021-12-16 |
0.6707 KCS |
197.9913 UNI |
0.6904 KCS |
0.6563 KCS |
0.6904 KCS |
0.6680 KCS |
| 2021-12-15 |
0.7006 KCS |
459.5727 UNI |
0.7157 KCS |
0.6713 KCS |
0.7246 KCS |
0.7003 KCS |
| 2021-12-14 |
0.7209 KCS |
578.6119 UNI |
0.7393 KCS |
0.6995 KCS |
0.7454 KCS |
0.7163 KCS |
| 2021-12-13 |
0.7408 KCS |
479.9145 UNI |
0.7644 KCS |
0.7221 KCS |
0.7657 KCS |
0.7402 KCS |
| 2021-12-12 |
0.7560 KCS |
139.5176 UNI |
0.7656 KCS |
0.7395 KCS |
0.7689 KCS |
0.7633 KCS |
| 2021-12-11 |
0.7789 KCS |
554.1851 UNI |
0.7669 KCS |
0.7569 KCS |
0.8143 KCS |
0.7592 KCS |
| 2021-12-10 |
0.7775 KCS |
497.9164 UNI |
0.7797 KCS |
0.7531 KCS |
0.7926 KCS |
0.7712 KCS |
| 2021-12-09 |
0.7981 KCS |
567.1414 UNI |
0.8369 KCS |
0.7832 KCS |
0.8369 KCS |
0.7976 KCS |
| 2021-12-08 |
0.8125 KCS |
508.5590 UNI |
0.7797 KCS |
0.7766 KCS |
0.8358 KCS |
0.8132 KCS |
| 2021-12-07 |
0.7697 KCS |
468.0495 UNI |
0.7826 KCS |
0.7515 KCS |
0.7929 KCS |
0.7539 KCS |
| 2021-12-06 |
0.7805 KCS |
1,065.2749 UNI |
0.7468 KCS |
0.7385 KCS |
0.8339 KCS |
0.7872 KCS |
| 2021-12-05 |
0.7424 KCS |
933.5763 UNI |
0.7513 KCS |
0.7071 KCS |
0.7652 KCS |
0.7475 KCS |
| 2021-12-04 |
0.7625 KCS |
2,925.8844 UNI |
0.8193 KCS |
0.6506 KCS |
0.8438 KCS |
0.7531 KCS |
| 2021-12-03 |
0.8624 KCS |
392.6720 UNI |
0.8745 KCS |
0.8385 KCS |
0.8945 KCS |
0.8557 KCS |
| 2021-12-02 |
0.8623 KCS |
603.2137 UNI |
0.7594 KCS |
0.7586 KCS |
0.9080 KCS |
0.8708 KCS |
| 2021-12-01 |
0.7814 KCS |
565.0697 UNI |
0.7912 KCS |
0.7588 KCS |
0.8166 KCS |
0.7924 KCS |
| 2021-11-30 |
0.8012 KCS |
463.0804 UNI |
0.7985 KCS |
0.7790 KCS |
0.8156 KCS |
0.7851 KCS |
| 2021-11-29 |
0.7991 KCS |
953.1173 UNI |
0.8455 KCS |
0.7750 KCS |
0.8472 KCS |
0.8079 KCS |
| 2021-11-28 |
0.8505 KCS |
189.9563 UNI |
0.8350 KCS |
0.8263 KCS |
0.8683 KCS |
0.8519 KCS |
| 2021-11-27 |
0.8389 KCS |
279.8077 UNI |
0.8361 KCS |
0.8171 KCS |
0.8701 KCS |
0.8249 KCS |
| 2021-11-26 |
0.8371 KCS |
1,215.2127 UNI |
0.7861 KCS |
0.7603 KCS |
0.9291 KCS |
0.8212 KCS |
| 2021-11-25 |
0.8220 KCS |
457.5755 UNI |
0.8859 KCS |
0.7692 KCS |
0.8920 KCS |
0.7925 KCS |
| 2021-11-24 |
0.8992 KCS |
145.2320 UNI |
0.9291 KCS |
0.8747 KCS |
0.9291 KCS |
0.8986 KCS |
| 2021-11-23 |
0.9321 KCS |
526.7640 UNI |
0.9361 KCS |
0.9156 KCS |
0.9540 KCS |
0.9540 KCS |
| 2021-11-22 |
0.9255 KCS |
483.5794 UNI |
0.8913 KCS |
0.8785 KCS |
0.9646 KCS |
0.9376 KCS |
| 2021-11-21 |
0.8613 KCS |
1,044.1691 UNI |
0.8575 KCS |
0.8444 KCS |
0.9035 KCS |
0.8942 KCS |
| 2021-11-20 |
0.8850 KCS |
188.1924 UNI |
0.9052 KCS |
0.8555 KCS |
0.9105 KCS |
0.8652 KCS |
| 2021-11-19 |
0.9118 KCS |
276.4627 UNI |
0.9227 KCS |
0.8721 KCS |
0.9437 KCS |
0.8869 KCS |
| 2021-11-18 |
0.9126 KCS |
819.6431 UNI |
0.8900 KCS |
0.8593 KCS |
0.9641 KCS |
0.9000 KCS |
| 2021-11-17 |
0.9494 KCS |
850.8285 UNI |
0.9617 KCS |
0.8872 KCS |
1.0048 KCS |
0.8964 KCS |
| 2021-11-16 |
0.9290 KCS |
1,531.0158 UNI |
0.9052 KCS |
0.8607 KCS |
1.0150 KCS |
0.9348 KCS |
| 2021-11-15 |
0.9305 KCS |
740.3062 UNI |
1.0014 KCS |
0.8854 KCS |
1.0060 KCS |
0.9184 KCS |
| 2021-11-14 |
1.0268 KCS |
492.4121 UNI |
1.0379 KCS |
0.9890 KCS |
1.0600 KCS |
1.0042 KCS |
| 2021-11-13 |
1.0771 KCS |
259.4684 UNI |
1.1020 KCS |
1.0283 KCS |
1.1268 KCS |
1.0436 KCS |
| 2021-11-12 |
1.1026 KCS |
363.4475 UNI |
1.0904 KCS |
1.0388 KCS |
1.1606 KCS |
1.0875 KCS |
| 2021-11-11 |
1.1219 KCS |
180.5635 UNI |
1.1221 KCS |
1.0692 KCS |
1.1504 KCS |
1.1340 KCS |
| 2021-11-10 |
1.1817 KCS |
1,103.6398 UNI |
1.1540 KCS |
1.0940 KCS |
1.2649 KCS |
1.1346 KCS |
| 2021-11-09 |
1.1507 KCS |
528.1041 UNI |
1.1200 KCS |
1.0560 KCS |
1.2210 KCS |
1.1766 KCS |
| 2021-11-08 |
1.1977 KCS |
2,498.1772 UNI |
1.2573 KCS |
1.1470 KCS |
1.2573 KCS |
1.1568 KCS |
| 2021-11-07 |
1.3184 KCS |
134.6718 UNI |
1.3382 KCS |
1.2930 KCS |
1.3441 KCS |
1.3134 KCS |
| 2021-11-06 |
1.3411 KCS |
466.7453 UNI |
1.3556 KCS |
1.3300 KCS |
1.3600 KCS |
1.3468 KCS |
| 2021-11-05 |
1.3721 KCS |
782.2632 UNI |
1.3989 KCS |
1.3445 KCS |
1.4147 KCS |
1.3653 KCS |
| 2021-11-04 |
1.4133 KCS |
224.6369 UNI |
1.3871 KCS |
1.3697 KCS |
1.4460 KCS |
1.3953 KCS |