Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.3915 KCS |
557.5431 UNI |
1.3662 KCS |
1.3565 KCS |
1.4174 KCS |
1.3728 KCS |
| 2021-11-02 |
1.3408 KCS |
302.1004 UNI |
1.3954 KCS |
1.3067 KCS |
1.4004 KCS |
1.3565 KCS |
| 2021-11-01 |
1.3973 KCS |
593.6970 UNI |
1.3863 KCS |
1.3571 KCS |
1.4390 KCS |
1.4040 KCS |
| 2021-10-31 |
1.4181 KCS |
366.5987 UNI |
1.4108 KCS |
1.3886 KCS |
1.4617 KCS |
1.4185 KCS |
| 2021-10-30 |
1.3777 KCS |
357.2394 UNI |
1.3681 KCS |
1.3590 KCS |
1.4127 KCS |
1.4127 KCS |
| 2021-10-29 |
1.4385 KCS |
324.8090 UNI |
1.4421 KCS |
1.3625 KCS |
1.4881 KCS |
1.3625 KCS |
| 2021-10-28 |
1.4984 KCS |
448.2988 UNI |
1.5924 KCS |
1.4431 KCS |
1.5971 KCS |
1.4520 KCS |
| 2021-10-27 |
1.5981 KCS |
918.4870 UNI |
1.5972 KCS |
1.5000 KCS |
1.6501 KCS |
1.5796 KCS |
| 2021-10-26 |
1.5624 KCS |
574.9358 UNI |
1.4948 KCS |
1.4585 KCS |
1.6526 KCS |
1.6013 KCS |
| 2021-10-25 |
1.5507 KCS |
709.6829 UNI |
1.6332 KCS |
1.4948 KCS |
1.6388 KCS |
1.5048 KCS |
| 2021-10-24 |
1.6941 KCS |
129.4840 UNI |
1.7074 KCS |
1.6482 KCS |
1.7499 KCS |
1.6720 KCS |
| 2021-10-23 |
1.7453 KCS |
401.8225 UNI |
1.7434 KCS |
1.7116 KCS |
1.7620 KCS |
1.7299 KCS |
| 2021-10-22 |
1.8094 KCS |
313.9481 UNI |
1.8452 KCS |
1.7621 KCS |
1.8523 KCS |
1.7644 KCS |
| 2021-10-21 |
1.8698 KCS |
1,168.3837 UNI |
1.8100 KCS |
1.8057 KCS |
1.9066 KCS |
1.8392 KCS |
| 2021-10-20 |
1.8014 KCS |
377.5303 UNI |
1.8557 KCS |
1.7660 KCS |
1.8557 KCS |
1.7934 KCS |
| 2021-10-19 |
1.9001 KCS |
765.5365 UNI |
1.9888 KCS |
1.8113 KCS |
2.0210 KCS |
1.8626 KCS |
| 2021-10-18 |
1.9670 KCS |
783.7728 UNI |
1.9536 KCS |
1.9259 KCS |
1.9990 KCS |
1.9680 KCS |
| 2021-10-17 |
2.0172 KCS |
1,062.6362 UNI |
2.1053 KCS |
1.9632 KCS |
2.1056 KCS |
1.9632 KCS |
| 2021-10-16 |
2.0834 KCS |
1,578.8331 UNI |
2.1000 KCS |
2.0110 KCS |
2.1727 KCS |
2.0954 KCS |
| 2021-10-15 |
2.1587 KCS |
1,793.8457 UNI |
2.2214 KCS |
2.0679 KCS |
2.2320 KCS |
2.0960 KCS |
| 2021-10-14 |
2.1558 KCS |
1,157.9281 UNI |
2.1100 KCS |
2.0867 KCS |
2.2394 KCS |
2.2140 KCS |
| 2021-10-13 |
2.1426 KCS |
2,090.3540 UNI |
2.0910 KCS |
2.0504 KCS |
2.2800 KCS |
2.0975 KCS |
| 2021-10-12 |
2.0395 KCS |
1,529.5500 UNI |
2.0720 KCS |
1.9816 KCS |
2.1111 KCS |
2.0741 KCS |
| 2021-10-11 |
2.0702 KCS |
1,852.9954 UNI |
2.1333 KCS |
2.0289 KCS |
2.1472 KCS |
2.0714 KCS |
| 2021-10-10 |
2.1413 KCS |
990.8761 UNI |
2.1269 KCS |
2.1073 KCS |
2.1736 KCS |
2.1261 KCS |
| 2021-10-09 |
2.1422 KCS |
1,134.6550 UNI |
2.1214 KCS |
2.1109 KCS |
2.1737 KCS |
2.1318 KCS |
| 2021-10-08 |
2.2185 KCS |
1,164.7828 UNI |
2.2619 KCS |
2.1271 KCS |
2.2799 KCS |
2.1305 KCS |
| 2021-10-07 |
2.2565 KCS |
1,227.0470 UNI |
2.2134 KCS |
2.2033 KCS |
2.3044 KCS |
2.2690 KCS |
| 2021-10-06 |
2.2552 KCS |
1,437.3579 UNI |
2.3160 KCS |
2.2062 KCS |
2.3238 KCS |
2.2107 KCS |
| 2021-10-05 |
2.3399 KCS |
2,987.7634 UNI |
2.3654 KCS |
2.1900 KCS |
2.4013 KCS |
2.3088 KCS |
| 2021-10-04 |
2.3684 KCS |
2,689.4672 UNI |
2.3880 KCS |
2.3130 KCS |
2.4319 KCS |
2.3586 KCS |
| 2021-10-03 |
2.4162 KCS |
1,026.2282 UNI |
2.4250 KCS |
2.3703 KCS |
2.4409 KCS |
2.3910 KCS |
| 2021-10-02 |
2.4096 KCS |
1,727.2207 UNI |
2.3400 KCS |
2.3279 KCS |
2.4540 KCS |
2.4125 KCS |
| 2021-10-01 |
2.3817 KCS |
2,419.3873 UNI |
2.3395 KCS |
2.2893 KCS |
2.4609 KCS |
2.3280 KCS |
| 2021-09-30 |
2.3299 KCS |
1,601.5507 UNI |
2.3008 KCS |
2.2879 KCS |
2.4003 KCS |
2.3270 KCS |
| 2021-09-29 |
2.3462 KCS |
1,746.9846 UNI |
2.3690 KCS |
2.2789 KCS |
2.4080 KCS |
2.2800 KCS |
| 2021-09-28 |
2.3135 KCS |
3,208.0673 UNI |
2.1790 KCS |
2.1498 KCS |
2.4980 KCS |
2.3984 KCS |
| 2021-09-27 |
2.2831 KCS |
2,776.6973 UNI |
2.2499 KCS |
2.1372 KCS |
2.3942 KCS |
2.1901 KCS |
| 2021-09-26 |
2.1154 KCS |
4,507.9294 UNI |
1.8411 KCS |
1.7719 KCS |
2.3268 KCS |
2.2338 KCS |
| 2021-09-25 |
1.8409 KCS |
771.2959 UNI |
1.8355 KCS |
1.8164 KCS |
1.8832 KCS |
1.8462 KCS |
| 2021-09-24 |
1.9161 KCS |
1,805.0253 UNI |
1.9695 KCS |
1.8293 KCS |
1.9777 KCS |
1.8293 KCS |
| 2021-09-23 |
1.9987 KCS |
776.6494 UNI |
2.0615 KCS |
1.9529 KCS |
2.0775 KCS |
1.9529 KCS |
| 2021-09-22 |
2.0490 KCS |
1,160.5160 UNI |
2.0354 KCS |
2.0134 KCS |
2.0946 KCS |
2.0592 KCS |
| 2021-09-21 |
2.0592 KCS |
2,048.2908 UNI |
2.1349 KCS |
1.9930 KCS |
2.1452 KCS |
2.0152 KCS |
| 2021-09-20 |
2.0921 KCS |
1,870.2099 UNI |
2.0592 KCS |
1.9958 KCS |
2.1455 KCS |
2.0700 KCS |
| 2021-09-19 |
2.0628 KCS |
243.8074 UNI |
2.0749 KCS |
2.0376 KCS |
2.0907 KCS |
2.0592 KCS |
| 2021-09-18 |
2.0983 KCS |
301.0218 UNI |
2.1056 KCS |
2.0520 KCS |
2.1397 KCS |
2.0592 KCS |
| 2021-09-17 |
2.1370 KCS |
738.3165 UNI |
2.1886 KCS |
2.0873 KCS |
2.1976 KCS |
2.1185 KCS |
| 2021-09-16 |
2.2187 KCS |
950.1810 UNI |
2.2204 KCS |
2.1604 KCS |
2.2616 KCS |
2.1960 KCS |
| 2021-09-15 |
2.1097 KCS |
1,996.4752 UNI |
2.1294 KCS |
2.0447 KCS |
2.2251 KCS |
2.2062 KCS |