Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.9784 KCS |
1,061.8618 UNI |
2.0364 KCS |
1.9329 KCS |
2.0403 KCS |
1.9329 KCS |
| 2021-09-12 |
1.9799 KCS |
1,553.1144 UNI |
1.9092 KCS |
1.8833 KCS |
2.0544 KCS |
2.0048 KCS |
| 2021-09-11 |
2.0014 KCS |
1,542.2845 UNI |
2.0125 KCS |
1.9215 KCS |
2.0592 KCS |
1.9379 KCS |
| 2021-09-10 |
1.9740 KCS |
1,554.0582 UNI |
1.9360 KCS |
1.9279 KCS |
2.0357 KCS |
2.0003 KCS |
| 2021-09-09 |
1.9593 KCS |
1,106.4287 UNI |
1.9243 KCS |
1.8832 KCS |
2.0341 KCS |
1.9526 KCS |
| 2021-09-08 |
1.9466 KCS |
849.3063 UNI |
1.9570 KCS |
1.9036 KCS |
1.9944 KCS |
1.9185 KCS |
| 2021-09-07 |
1.9442 KCS |
2,054.9537 UNI |
1.9471 KCS |
1.8033 KCS |
2.0633 KCS |
1.9671 KCS |
| 2021-09-06 |
2.0617 KCS |
1,338.5867 UNI |
2.0780 KCS |
1.9392 KCS |
2.1472 KCS |
1.9646 KCS |
| 2021-09-05 |
2.0936 KCS |
1,077.8470 UNI |
2.0865 KCS |
2.0603 KCS |
2.1322 KCS |
2.0917 KCS |
| 2021-09-04 |
2.0631 KCS |
641.9848 UNI |
2.0228 KCS |
2.0187 KCS |
2.1120 KCS |
2.0737 KCS |
| 2021-09-03 |
2.0944 KCS |
1,816.5114 UNI |
2.1520 KCS |
1.9991 KCS |
2.2158 KCS |
2.0522 KCS |
| 2021-09-02 |
2.1562 KCS |
1,011.7826 UNI |
2.1847 KCS |
2.0960 KCS |
2.1975 KCS |
2.1542 KCS |
| 2021-09-01 |
2.2107 KCS |
1,545.3925 UNI |
2.2063 KCS |
2.1189 KCS |
2.2987 KCS |
2.1628 KCS |
| 2021-08-31 |
2.1224 KCS |
1,773.9315 UNI |
2.0152 KCS |
2.0109 KCS |
2.2508 KCS |
2.2163 KCS |
| 2021-08-30 |
1.9679 KCS |
431.4074 UNI |
1.9995 KCS |
1.8953 KCS |
2.0354 KCS |
2.0354 KCS |
| 2021-08-29 |
2.0020 KCS |
323.2978 UNI |
1.9819 KCS |
1.9550 KCS |
2.0378 KCS |
2.0009 KCS |
| 2021-08-28 |
2.0227 KCS |
652.7280 UNI |
2.0406 KCS |
1.9465 KCS |
2.0925 KCS |
1.9819 KCS |
| 2021-08-27 |
2.0905 KCS |
686.3211 UNI |
2.0583 KCS |
2.0436 KCS |
2.1414 KCS |
2.0596 KCS |
| 2021-08-26 |
2.0655 KCS |
1,563.7208 UNI |
1.9676 KCS |
1.9422 KCS |
2.1744 KCS |
2.0709 KCS |
| 2021-08-25 |
2.0261 KCS |
753.9445 UNI |
2.0953 KCS |
1.9500 KCS |
2.1075 KCS |
1.9746 KCS |
| 2021-08-24 |
2.0814 KCS |
2,469.1843 UNI |
2.0873 KCS |
1.9964 KCS |
2.1884 KCS |
2.0923 KCS |
| 2021-08-23 |
2.1864 KCS |
1,637.6448 UNI |
2.3180 KCS |
2.0396 KCS |
2.3734 KCS |
2.1008 KCS |
| 2021-08-22 |
2.3187 KCS |
1,153.6150 UNI |
2.3867 KCS |
2.2501 KCS |
2.4138 KCS |
2.2864 KCS |
| 2021-08-21 |
2.3914 KCS |
1,369.4270 UNI |
2.3352 KCS |
2.3303 KCS |
2.4529 KCS |
2.3768 KCS |
| 2021-08-20 |
2.4049 KCS |
1,469.2279 UNI |
2.5144 KCS |
2.3061 KCS |
2.5250 KCS |
2.3559 KCS |
| 2021-08-19 |
2.4453 KCS |
4,254.0256 UNI |
2.4660 KCS |
2.4088 KCS |
2.5288 KCS |
2.5015 KCS |
| 2021-08-18 |
2.4778 KCS |
1,888.3600 UNI |
2.4878 KCS |
2.4050 KCS |
2.5256 KCS |
2.4905 KCS |
| 2021-08-17 |
2.5928 KCS |
2,113.2905 UNI |
2.5815 KCS |
2.4550 KCS |
2.6728 KCS |
2.4635 KCS |
| 2021-08-16 |
2.5931 KCS |
1,395.1307 UNI |
2.6035 KCS |
2.5325 KCS |
2.6779 KCS |
2.5998 KCS |
| 2021-08-15 |
2.5454 KCS |
911.2572 UNI |
2.5972 KCS |
2.4932 KCS |
2.6033 KCS |
2.5775 KCS |
| 2021-08-14 |
2.5440 KCS |
917.6865 UNI |
2.5700 KCS |
2.4855 KCS |
2.6186 KCS |
2.5846 KCS |
| 2021-08-13 |
2.5448 KCS |
869.6888 UNI |
2.5133 KCS |
2.4908 KCS |
2.5951 KCS |
2.5509 KCS |
| 2021-08-12 |
2.5244 KCS |
1,261.6818 UNI |
2.5076 KCS |
2.4687 KCS |
2.5909 KCS |
2.4832 KCS |
| 2021-08-11 |
2.5667 KCS |
1,754.3394 UNI |
2.5437 KCS |
2.4930 KCS |
2.6419 KCS |
2.5137 KCS |
| 2021-08-10 |
2.6994 KCS |
1,308.3825 UNI |
2.6492 KCS |
2.6321 KCS |
2.7983 KCS |
2.6343 KCS |
| 2021-08-09 |
2.5933 KCS |
710.2036 UNI |
2.5857 KCS |
2.4948 KCS |
2.6704 KCS |
2.6455 KCS |
| 2021-08-08 |
2.5390 KCS |
1,751.1843 UNI |
2.5880 KCS |
2.3040 KCS |
2.6224 KCS |
2.5669 KCS |
| 2021-08-07 |
2.5658 KCS |
1,248.9886 UNI |
2.5075 KCS |
2.4621 KCS |
2.6359 KCS |
2.5715 KCS |
| 2021-08-06 |
2.4670 KCS |
718.4770 UNI |
2.4810 KCS |
2.3881 KCS |
2.5462 KCS |
2.5260 KCS |
| 2021-08-05 |
2.3256 KCS |
800.7917 UNI |
2.2568 KCS |
2.2163 KCS |
2.4804 KCS |
2.4804 KCS |
| 2021-08-04 |
2.0826 KCS |
1,303.3156 UNI |
2.0222 KCS |
1.8770 KCS |
2.2989 KCS |
2.2514 KCS |
| 2021-08-03 |
2.1402 KCS |
588.3985 UNI |
2.2561 KCS |
2.0388 KCS |
2.2704 KCS |
2.0388 KCS |
| 2021-08-02 |
2.2196 KCS |
609.8720 UNI |
2.1928 KCS |
2.1452 KCS |
2.3066 KCS |
2.2621 KCS |
| 2021-08-01 |
2.1914 KCS |
820.6330 UNI |
2.1221 KCS |
2.1158 KCS |
2.2757 KCS |
2.2130 KCS |
| 2021-07-31 |
2.1067 KCS |
1,022.1279 UNI |
2.0648 KCS |
2.0312 KCS |
2.1589 KCS |
2.1358 KCS |
| 2021-07-30 |
2.0229 KCS |
1,706.6370 UNI |
2.0328 KCS |
1.8590 KCS |
2.1173 KCS |
2.0643 KCS |
| 2021-07-29 |
2.0423 KCS |
763.5896 UNI |
2.0132 KCS |
1.9924 KCS |
2.0692 KCS |
2.0009 KCS |
| 2021-07-28 |
1.9943 KCS |
763.3994 UNI |
1.9740 KCS |
1.9416 KCS |
2.0365 KCS |
2.0025 KCS |
| 2021-07-27 |
1.9333 KCS |
622.3161 UNI |
1.9330 KCS |
1.8858 KCS |
1.9756 KCS |
1.9508 KCS |
| 2021-07-26 |
1.9589 KCS |
1,222.9616 UNI |
1.8917 KCS |
1.8917 KCS |
2.0227 KCS |
1.9719 KCS |