Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.6115 KCS |
2,775.9180 UNI |
2.5436 KCS |
2.4743 KCS |
2.7948 KCS |
2.6280 KCS |
| 2021-06-21 |
2.5953 KCS |
1,631.4796 UNI |
2.6175 KCS |
2.4645 KCS |
2.7142 KCS |
2.5542 KCS |
| 2021-06-20 |
2.5645 KCS |
1,026.8774 UNI |
2.4706 KCS |
2.4440 KCS |
2.6481 KCS |
2.6092 KCS |
| 2021-06-19 |
2.5322 KCS |
756.8678 UNI |
2.4798 KCS |
2.4702 KCS |
2.5759 KCS |
2.4920 KCS |
| 2021-06-18 |
2.4937 KCS |
1,121.8840 UNI |
2.4981 KCS |
2.3400 KCS |
2.5808 KCS |
2.4904 KCS |
| 2021-06-17 |
2.4873 KCS |
404.6786 UNI |
2.5326 KCS |
2.4254 KCS |
2.5558 KCS |
2.4970 KCS |
| 2021-06-16 |
2.5631 KCS |
918.5251 UNI |
2.6786 KCS |
2.4969 KCS |
2.6786 KCS |
2.5420 KCS |
| 2021-06-15 |
2.7293 KCS |
395.6308 UNI |
2.7888 KCS |
2.6681 KCS |
2.8106 KCS |
2.7028 KCS |
| 2021-06-14 |
2.7414 KCS |
699.9874 UNI |
2.6976 KCS |
2.6448 KCS |
2.8100 KCS |
2.7888 KCS |
| 2021-06-13 |
2.5815 KCS |
877.0202 UNI |
2.6528 KCS |
2.4000 KCS |
2.7467 KCS |
2.7253 KCS |
| 2021-06-12 |
2.6904 KCS |
705.2482 UNI |
2.7440 KCS |
2.6300 KCS |
2.7589 KCS |
2.6741 KCS |
| 2021-06-11 |
2.8053 KCS |
1,069.1725 UNI |
2.9052 KCS |
2.7050 KCS |
2.9221 KCS |
2.7669 KCS |
| 2021-06-10 |
2.9566 KCS |
1,245.2362 UNI |
2.9604 KCS |
2.9033 KCS |
3.0323 KCS |
2.9096 KCS |
| 2021-06-09 |
2.9164 KCS |
1,622.1490 UNI |
2.9038 KCS |
2.8010 KCS |
3.0150 KCS |
2.9708 KCS |
| 2021-06-08 |
2.9783 KCS |
1,802.4956 UNI |
3.1060 KCS |
2.8491 KCS |
3.1081 KCS |
2.9538 KCS |
| 2021-06-07 |
3.0773 KCS |
1,085.9543 UNI |
3.0147 KCS |
2.9980 KCS |
3.1496 KCS |
3.0424 KCS |
| 2021-06-06 |
3.0368 KCS |
627.2326 UNI |
3.0669 KCS |
2.9987 KCS |
3.0750 KCS |
3.0259 KCS |
| 2021-06-05 |
3.0398 KCS |
2,229.4589 UNI |
3.0788 KCS |
2.9029 KCS |
3.1588 KCS |
3.0784 KCS |
| 2021-06-04 |
3.0957 KCS |
3,479.6836 UNI |
3.0035 KCS |
2.9416 KCS |
3.2638 KCS |
3.0374 KCS |
| 2021-06-03 |
3.0828 KCS |
3,183.6668 UNI |
3.3624 KCS |
2.8896 KCS |
3.3708 KCS |
3.0150 KCS |
| 2021-06-02 |
3.5548 KCS |
1,596.6556 UNI |
3.7080 KCS |
3.4044 KCS |
3.7157 KCS |
3.4044 KCS |
| 2021-06-01 |
3.6952 KCS |
1,277.4617 UNI |
3.7360 KCS |
3.5664 KCS |
3.8045 KCS |
3.7059 KCS |
| 2021-05-31 |
3.6893 KCS |
2,828.8290 UNI |
3.7338 KCS |
3.5165 KCS |
3.8184 KCS |
3.7450 KCS |
| 2021-05-30 |
3.6626 KCS |
2,200.5325 UNI |
3.5686 KCS |
3.4840 KCS |
3.8308 KCS |
3.7182 KCS |
| 2021-05-29 |
3.7099 KCS |
2,899.1183 UNI |
3.8559 KCS |
3.5020 KCS |
3.9277 KCS |
3.5542 KCS |
| 2021-05-28 |
3.8275 KCS |
3,104.2775 UNI |
3.7360 KCS |
3.6703 KCS |
4.0144 KCS |
3.8667 KCS |
| 2021-05-27 |
3.7887 KCS |
3,427.1746 UNI |
3.9000 KCS |
3.7007 KCS |
3.9039 KCS |
3.7086 KCS |
| 2021-05-26 |
3.6520 KCS |
2,841.6064 UNI |
3.6380 KCS |
3.5524 KCS |
3.9039 KCS |
3.8829 KCS |
| 2021-05-25 |
3.5138 KCS |
6,097.4125 UNI |
3.4220 KCS |
3.3285 KCS |
3.7216 KCS |
3.6640 KCS |
| 2021-05-24 |
3.1259 KCS |
7,889.5130 UNI |
2.8260 KCS |
2.7568 KCS |
3.5810 KCS |
3.4674 KCS |
| 2021-05-23 |
2.8869 KCS |
7,181.6011 UNI |
2.9286 KCS |
2.6512 KCS |
3.2300 KCS |
2.8292 KCS |
| 2021-05-22 |
3.0697 KCS |
3,015.4910 UNI |
3.1143 KCS |
2.9626 KCS |
3.2090 KCS |
3.0676 KCS |
| 2021-05-21 |
3.1879 KCS |
2,929.1139 UNI |
3.2622 KCS |
3.0099 KCS |
3.3678 KCS |
3.1048 KCS |
| 2021-05-20 |
3.4818 KCS |
4,135.0450 UNI |
3.6351 KCS |
3.0700 KCS |
3.8100 KCS |
3.2417 KCS |
| 2021-05-19 |
3.6038 KCS |
11,286.6841 UNI |
3.3213 KCS |
3.2192 KCS |
4.2708 KCS |
3.6751 KCS |
| 2021-05-18 |
3.3280 KCS |
1,436.7953 UNI |
3.2615 KCS |
3.2373 KCS |
3.3945 KCS |
3.3063 KCS |
| 2021-05-17 |
3.2677 KCS |
2,207.2621 UNI |
3.2728 KCS |
3.1678 KCS |
3.3710 KCS |
3.2914 KCS |
| 2021-05-16 |
3.2984 KCS |
1,604.0847 UNI |
3.2466 KCS |
3.2068 KCS |
3.3672 KCS |
3.3303 KCS |
| 2021-05-15 |
3.3752 KCS |
2,137.7194 UNI |
3.3746 KCS |
3.2924 KCS |
3.5329 KCS |
3.3063 KCS |
| 2021-05-14 |
3.3205 KCS |
1,973.2011 UNI |
3.3135 KCS |
3.2127 KCS |
3.4840 KCS |
3.3705 KCS |
| 2021-05-13 |
3.2832 KCS |
3,539.5069 UNI |
3.2034 KCS |
3.0784 KCS |
3.4774 KCS |
3.2751 KCS |
| 2021-05-12 |
3.1698 KCS |
3,474.8145 UNI |
2.9125 KCS |
2.8267 KCS |
3.4124 KCS |
3.2030 KCS |
| 2021-05-11 |
2.9859 KCS |
2,286.8818 UNI |
3.0796 KCS |
2.8705 KCS |
3.1113 KCS |
2.9867 KCS |
| 2021-05-10 |
3.0802 KCS |
2,002.2895 UNI |
2.9702 KCS |
2.9469 KCS |
3.2158 KCS |
3.0744 KCS |
| 2021-05-09 |
3.0436 KCS |
1,430.0806 UNI |
3.1841 KCS |
2.9368 KCS |
3.2085 KCS |
2.9647 KCS |
| 2021-05-08 |
3.1557 KCS |
2,562.6909 UNI |
3.0728 KCS |
2.9723 KCS |
3.4265 KCS |
3.1841 KCS |
| 2021-05-07 |
2.9455 KCS |
1,929.4022 UNI |
2.8570 KCS |
2.7774 KCS |
3.1127 KCS |
3.0779 KCS |
| 2021-05-06 |
2.9014 KCS |
3,109.9863 UNI |
2.8939 KCS |
2.8324 KCS |
2.9797 KCS |
2.8621 KCS |
| 2021-05-05 |
3.0288 KCS |
2,474.4825 UNI |
3.1396 KCS |
2.8046 KCS |
3.2383 KCS |
2.8900 KCS |
| 2021-05-04 |
2.9206 KCS |
2,573.8919 UNI |
2.7002 KCS |
2.6750 KCS |
3.1636 KCS |
3.1345 KCS |