Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.8286 KCS |
505.4285 UNI |
0.8166 KCS |
0.8166 KCS |
0.8365 KCS |
0.8312 KCS |
| 2024-09-15 |
0.8310 KCS |
443.2243 UNI |
0.8109 KCS |
0.8109 KCS |
0.8447 KCS |
0.8260 KCS |
| 2024-09-14 |
0.8233 KCS |
425.0713 UNI |
0.8424 KCS |
0.8114 KCS |
0.8424 KCS |
0.8167 KCS |
| 2024-09-13 |
0.8564 KCS |
823.0456 UNI |
0.8325 KCS |
0.8286 KCS |
0.8782 KCS |
0.8495 KCS |
| 2024-09-12 |
0.8309 KCS |
864.1325 UNI |
0.8288 KCS |
0.8134 KCS |
0.8454 KCS |
0.8368 KCS |
| 2024-09-11 |
0.8368 KCS |
1,169.7500 UNI |
0.8256 KCS |
0.8096 KCS |
0.8630 KCS |
0.8427 KCS |
| 2024-09-10 |
0.8214 KCS |
736.8274 UNI |
0.8324 KCS |
0.8029 KCS |
0.8397 KCS |
0.8252 KCS |
| 2024-09-09 |
0.8341 KCS |
1,136.5265 UNI |
0.7992 KCS |
0.7992 KCS |
0.8557 KCS |
0.8225 KCS |
| 2024-09-08 |
0.8118 KCS |
329.4591 UNI |
0.8251 KCS |
0.7966 KCS |
0.8327 KCS |
0.8066 KCS |
| 2024-09-07 |
0.8177 KCS |
763.4158 UNI |
0.7926 KCS |
0.7918 KCS |
0.8364 KCS |
0.8293 KCS |
| 2024-09-06 |
0.7690 KCS |
554.6632 UNI |
0.7751 KCS |
0.7542 KCS |
0.7858 KCS |
0.7817 KCS |
| 2024-09-05 |
0.7646 KCS |
502.7337 UNI |
0.7878 KCS |
0.7487 KCS |
0.7883 KCS |
0.7575 KCS |
| 2024-09-04 |
0.7728 KCS |
3,405.2462 UNI |
0.7437 KCS |
0.7194 KCS |
0.8073 KCS |
0.7865 KCS |
| 2024-09-03 |
0.7434 KCS |
591.9595 UNI |
0.7272 KCS |
0.7254 KCS |
0.7553 KCS |
0.7454 KCS |
| 2024-09-02 |
0.7294 KCS |
766.9976 UNI |
0.6928 KCS |
0.6889 KCS |
0.7517 KCS |
0.7494 KCS |
| 2024-09-01 |
0.7012 KCS |
233.4704 UNI |
0.7173 KCS |
0.6853 KCS |
0.7173 KCS |
0.6853 KCS |
| 2024-08-31 |
0.7156 KCS |
451.9412 UNI |
0.7030 KCS |
0.6988 KCS |
0.7337 KCS |
0.7118 KCS |
| 2024-08-30 |
0.6876 KCS |
433.1723 UNI |
0.6927 KCS |
0.6695 KCS |
0.7047 KCS |
0.6960 KCS |
| 2024-08-29 |
0.6949 KCS |
334.5145 UNI |
0.6921 KCS |
0.6796 KCS |
0.7110 KCS |
0.6904 KCS |
| 2024-08-28 |
0.7018 KCS |
345.3494 UNI |
0.6954 KCS |
0.6886 KCS |
0.7148 KCS |
0.6954 KCS |
| 2024-08-27 |
0.7164 KCS |
533.5958 UNI |
0.7404 KCS |
0.6925 KCS |
0.7419 KCS |
0.7026 KCS |
| 2024-08-26 |
0.7524 KCS |
616.4523 UNI |
0.7667 KCS |
0.7330 KCS |
0.7671 KCS |
0.7330 KCS |
| 2024-08-25 |
0.7861 KCS |
579.7468 UNI |
0.7992 KCS |
0.7696 KCS |
0.8006 KCS |
0.7733 KCS |
| 2024-08-24 |
0.8062 KCS |
587.4631 UNI |
0.8178 KCS |
0.7937 KCS |
0.8272 KCS |
0.7989 KCS |
| 2024-08-23 |
0.8200 KCS |
796.2884 UNI |
0.8380 KCS |
0.8066 KCS |
0.8408 KCS |
0.8189 KCS |
| 2024-08-22 |
0.8453 KCS |
556.3492 UNI |
0.8658 KCS |
0.8332 KCS |
0.8658 KCS |
0.8351 KCS |
| 2024-08-21 |
0.8286 KCS |
1,570.6495 UNI |
0.7799 KCS |
0.7770 KCS |
0.8769 KCS |
0.8646 KCS |
| 2024-08-20 |
0.7804 KCS |
567.8546 UNI |
0.7697 KCS |
0.7655 KCS |
0.7959 KCS |
0.7667 KCS |
| 2024-08-19 |
0.7713 KCS |
298.1127 UNI |
0.7770 KCS |
0.7617 KCS |
0.7843 KCS |
0.7696 KCS |
| 2024-08-18 |
0.7914 KCS |
453.9802 UNI |
0.8029 KCS |
0.7727 KCS |
0.8066 KCS |
0.7746 KCS |
| 2024-08-17 |
0.8057 KCS |
357.7402 UNI |
0.8070 KCS |
0.7932 KCS |
0.8167 KCS |
0.8006 KCS |
| 2024-08-16 |
0.8033 KCS |
727.1032 UNI |
0.7854 KCS |
0.7854 KCS |
0.8189 KCS |
0.8117 KCS |
| 2024-08-15 |
0.7852 KCS |
409.4035 UNI |
0.8014 KCS |
0.7696 KCS |
0.8014 KCS |
0.7790 KCS |
| 2024-08-14 |
0.7907 KCS |
596.4815 UNI |
0.7826 KCS |
0.7748 KCS |
0.8022 KCS |
0.7951 KCS |
| 2024-08-13 |
0.7765 KCS |
495.1005 UNI |
0.7748 KCS |
0.7638 KCS |
0.7881 KCS |
0.7802 KCS |
| 2024-08-12 |
0.7657 KCS |
866.2830 UNI |
0.7598 KCS |
0.7517 KCS |
0.7858 KCS |
0.7527 KCS |
| 2024-08-11 |
0.7732 KCS |
334.2627 UNI |
0.7753 KCS |
0.7585 KCS |
0.7885 KCS |
0.7587 KCS |
| 2024-08-10 |
0.7794 KCS |
131.6295 UNI |
0.7805 KCS |
0.7716 KCS |
0.7858 KCS |
0.7839 KCS |
| 2024-08-09 |
0.7748 KCS |
503.4082 UNI |
0.7918 KCS |
0.7604 KCS |
0.7918 KCS |
0.7735 KCS |
| 2024-08-08 |
0.7848 KCS |
821.3326 UNI |
0.7768 KCS |
0.7685 KCS |
0.7992 KCS |
0.7822 KCS |
| 2024-08-07 |
0.7704 KCS |
591.9656 UNI |
0.7699 KCS |
0.7604 KCS |
0.7818 KCS |
0.7660 KCS |
| 2024-08-06 |
0.7645 KCS |
1,124.0541 UNI |
0.7430 KCS |
0.7401 KCS |
0.7791 KCS |
0.7727 KCS |
| 2024-08-05 |
0.7597 KCS |
6,588.1875 UNI |
0.7403 KCS |
0.7004 KCS |
0.8263 KCS |
0.7336 KCS |
| 2024-08-04 |
0.7381 KCS |
672.6841 UNI |
0.7494 KCS |
0.7167 KCS |
0.7585 KCS |
0.7473 KCS |
| 2024-08-03 |
0.7446 KCS |
735.2729 UNI |
0.7317 KCS |
0.7177 KCS |
0.7542 KCS |
0.7496 KCS |
| 2024-08-02 |
0.7444 KCS |
697.1562 UNI |
0.7622 KCS |
0.7215 KCS |
0.7646 KCS |
0.7370 KCS |
| 2024-08-01 |
0.7571 KCS |
1,009.2318 UNI |
0.7542 KCS |
0.7406 KCS |
0.7659 KCS |
0.7622 KCS |
| 2024-07-31 |
0.7654 KCS |
167.8072 UNI |
0.7659 KCS |
0.7585 KCS |
0.7727 KCS |
0.7585 KCS |
| 2024-07-30 |
0.7783 KCS |
501.7978 UNI |
0.7878 KCS |
0.7617 KCS |
0.7934 KCS |
0.7658 KCS |
| 2024-07-29 |
0.7933 KCS |
561.7195 UNI |
0.7735 KCS |
0.7735 KCS |
0.8060 KCS |
0.7928 KCS |