Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.7852 KCS |
409.4035 UNI |
0.8014 KCS |
0.7696 KCS |
0.8014 KCS |
0.7790 KCS |
| 2024-08-14 |
0.7907 KCS |
596.4815 UNI |
0.7826 KCS |
0.7748 KCS |
0.8022 KCS |
0.7951 KCS |
| 2024-08-13 |
0.7765 KCS |
495.1005 UNI |
0.7748 KCS |
0.7638 KCS |
0.7881 KCS |
0.7802 KCS |
| 2024-08-12 |
0.7657 KCS |
866.2830 UNI |
0.7598 KCS |
0.7517 KCS |
0.7858 KCS |
0.7527 KCS |
| 2024-08-11 |
0.7732 KCS |
334.2627 UNI |
0.7753 KCS |
0.7585 KCS |
0.7885 KCS |
0.7587 KCS |
| 2024-08-10 |
0.7794 KCS |
131.6295 UNI |
0.7805 KCS |
0.7716 KCS |
0.7858 KCS |
0.7839 KCS |
| 2024-08-09 |
0.7748 KCS |
503.4082 UNI |
0.7918 KCS |
0.7604 KCS |
0.7918 KCS |
0.7735 KCS |
| 2024-08-08 |
0.7848 KCS |
821.3326 UNI |
0.7768 KCS |
0.7685 KCS |
0.7992 KCS |
0.7822 KCS |
| 2024-08-07 |
0.7704 KCS |
591.9656 UNI |
0.7699 KCS |
0.7604 KCS |
0.7818 KCS |
0.7660 KCS |
| 2024-08-06 |
0.7645 KCS |
1,124.0541 UNI |
0.7430 KCS |
0.7401 KCS |
0.7791 KCS |
0.7727 KCS |
| 2024-08-05 |
0.7597 KCS |
6,588.1875 UNI |
0.7403 KCS |
0.7004 KCS |
0.8263 KCS |
0.7336 KCS |
| 2024-08-04 |
0.7381 KCS |
672.6841 UNI |
0.7494 KCS |
0.7167 KCS |
0.7585 KCS |
0.7473 KCS |
| 2024-08-03 |
0.7446 KCS |
735.2729 UNI |
0.7317 KCS |
0.7177 KCS |
0.7542 KCS |
0.7496 KCS |
| 2024-08-02 |
0.7444 KCS |
697.1562 UNI |
0.7622 KCS |
0.7215 KCS |
0.7646 KCS |
0.7370 KCS |
| 2024-08-01 |
0.7571 KCS |
1,009.2318 UNI |
0.7542 KCS |
0.7406 KCS |
0.7659 KCS |
0.7622 KCS |
| 2024-07-31 |
0.7654 KCS |
167.8072 UNI |
0.7659 KCS |
0.7585 KCS |
0.7727 KCS |
0.7585 KCS |
| 2024-07-30 |
0.7783 KCS |
501.7978 UNI |
0.7878 KCS |
0.7617 KCS |
0.7934 KCS |
0.7658 KCS |
| 2024-07-29 |
0.7933 KCS |
561.7195 UNI |
0.7735 KCS |
0.7735 KCS |
0.8060 KCS |
0.7928 KCS |
| 2024-07-28 |
0.7825 KCS |
152.2889 UNI |
0.7897 KCS |
0.7768 KCS |
0.7897 KCS |
0.7842 KCS |
| 2024-07-27 |
0.7962 KCS |
372.1645 UNI |
0.7927 KCS |
0.7850 KCS |
0.8106 KCS |
0.7923 KCS |
| 2024-07-26 |
0.7871 KCS |
395.8528 UNI |
0.7688 KCS |
0.7685 KCS |
0.8017 KCS |
0.7939 KCS |
| 2024-07-25 |
0.7620 KCS |
711.7963 UNI |
0.7696 KCS |
0.7497 KCS |
0.7760 KCS |
0.7638 KCS |
| 2024-07-24 |
0.7717 KCS |
611.1700 UNI |
0.7818 KCS |
0.7645 KCS |
0.7878 KCS |
0.7686 KCS |
| 2024-07-23 |
0.7982 KCS |
832.7906 UNI |
0.7994 KCS |
0.7844 KCS |
0.8140 KCS |
0.7844 KCS |
| 2024-07-22 |
0.8043 KCS |
478.1731 UNI |
0.8140 KCS |
0.7914 KCS |
0.8141 KCS |
0.8096 KCS |
| 2024-07-21 |
0.8029 KCS |
713.8999 UNI |
0.8097 KCS |
0.7850 KCS |
0.8189 KCS |
0.8128 KCS |
| 2024-07-20 |
0.8085 KCS |
232.6031 UNI |
0.8096 KCS |
0.8006 KCS |
0.8167 KCS |
0.8110 KCS |
| 2024-07-19 |
0.8064 KCS |
518.2947 UNI |
0.8142 KCS |
0.7932 KCS |
0.8209 KCS |
0.8041 KCS |
| 2024-07-18 |
0.8032 KCS |
936.8267 UNI |
0.8287 KCS |
0.7791 KCS |
0.8324 KCS |
0.8113 KCS |
| 2024-07-17 |
0.8392 KCS |
891.2446 UNI |
0.8423 KCS |
0.8244 KCS |
0.8600 KCS |
0.8260 KCS |
| 2024-07-16 |
0.8546 KCS |
1,486.8725 UNI |
0.8886 KCS |
0.8274 KCS |
0.8963 KCS |
0.8510 KCS |
| 2024-07-15 |
0.8958 KCS |
729.6689 UNI |
0.9047 KCS |
0.8800 KCS |
0.9142 KCS |
0.8876 KCS |
| 2024-07-14 |
0.8984 KCS |
807.9414 UNI |
0.8830 KCS |
0.8805 KCS |
0.9117 KCS |
0.8819 KCS |
| 2024-07-13 |
0.8887 KCS |
5,101.7804 UNI |
0.8920 KCS |
0.8790 KCS |
0.9006 KCS |
0.8790 KCS |
| 2024-07-12 |
0.8822 KCS |
1,120.4819 UNI |
0.8732 KCS |
0.8571 KCS |
0.9023 KCS |
0.8885 KCS |
| 2024-07-11 |
0.8801 KCS |
555.3341 UNI |
0.9025 KCS |
0.8609 KCS |
0.9027 KCS |
0.8752 KCS |
| 2024-07-10 |
0.8959 KCS |
708.0649 UNI |
0.8954 KCS |
0.8806 KCS |
0.9103 KCS |
0.8980 KCS |
| 2024-07-09 |
0.8965 KCS |
780.2677 UNI |
0.8913 KCS |
0.8835 KCS |
0.9139 KCS |
0.8978 KCS |
| 2024-07-08 |
0.8851 KCS |
2,229.1153 UNI |
0.8653 KCS |
0.8473 KCS |
0.9175 KCS |
0.8908 KCS |
| 2024-07-07 |
0.8847 KCS |
1,069.8846 UNI |
0.8889 KCS |
0.8719 KCS |
0.8991 KCS |
0.8719 KCS |
| 2024-07-06 |
0.8843 KCS |
972.8056 UNI |
0.8729 KCS |
0.8636 KCS |
0.9065 KCS |
0.8966 KCS |
| 2024-07-05 |
0.8210 KCS |
3,313.5751 UNI |
0.8324 KCS |
0.7675 KCS |
0.8833 KCS |
0.8676 KCS |
| 2024-07-04 |
0.8585 KCS |
1,600.5011 UNI |
0.8824 KCS |
0.8376 KCS |
0.8875 KCS |
0.8460 KCS |
| 2024-07-03 |
0.8876 KCS |
1,326.2256 UNI |
0.9065 KCS |
0.8650 KCS |
0.9160 KCS |
0.8773 KCS |
| 2024-07-02 |
0.9001 KCS |
1,061.4412 UNI |
0.9168 KCS |
0.8838 KCS |
0.9185 KCS |
0.9013 KCS |
| 2024-07-01 |
0.9289 KCS |
808.6909 UNI |
0.9287 KCS |
0.9145 KCS |
0.9478 KCS |
0.9197 KCS |
| 2024-06-30 |
0.9077 KCS |
638.9967 UNI |
0.8940 KCS |
0.8882 KCS |
0.9260 KCS |
0.9207 KCS |
| 2024-06-29 |
0.9027 KCS |
365.1617 UNI |
0.9072 KCS |
0.8919 KCS |
0.9139 KCS |
0.9040 KCS |
| 2024-06-28 |
0.9327 KCS |
863.4258 UNI |
0.9555 KCS |
0.9040 KCS |
0.9638 KCS |
0.9226 KCS |
| 2024-06-27 |
0.9524 KCS |
693.8057 UNI |
0.9527 KCS |
0.9365 KCS |
0.9770 KCS |
0.9446 KCS |