Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
6.9314 KCS |
3,381.2509 UNI |
7.2466 KCS |
6.5278 KCS |
7.4056 KCS |
6.5285 KCS |
| 2021-03-08 |
7.2452 KCS |
3,697.4921 UNI |
7.3204 KCS |
6.2907 KCS |
7.4849 KCS |
7.2775 KCS |
| 2021-03-07 |
6.9256 KCS |
2,430.3100 UNI |
6.6277 KCS |
6.5675 KCS |
7.2352 KCS |
7.1648 KCS |
| 2021-03-06 |
6.4899 KCS |
1,640.4677 UNI |
6.5323 KCS |
6.3533 KCS |
6.6696 KCS |
6.4351 KCS |
| 2021-03-05 |
6.4495 KCS |
2,083.1451 UNI |
6.2288 KCS |
6.1177 KCS |
6.7393 KCS |
6.3186 KCS |
| 2021-03-04 |
6.2582 KCS |
989.2559 UNI |
4.8786 KCS |
4.8786 KCS |
6.6611 KCS |
6.6299 KCS |