Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9579 KCS |
555.2325 UNI |
0.9687 KCS |
0.9371 KCS |
0.9803 KCS |
0.9606 KCS |
| 2024-06-25 |
0.9745 KCS |
852.7516 UNI |
0.9824 KCS |
0.9556 KCS |
0.9949 KCS |
0.9760 KCS |
| 2024-06-24 |
0.9509 KCS |
1,410.1000 UNI |
0.9935 KCS |
0.9197 KCS |
0.9942 KCS |
0.9446 KCS |
| 2024-06-23 |
1.0079 KCS |
395.2531 UNI |
0.9894 KCS |
0.9894 KCS |
1.0199 KCS |
1.0128 KCS |
| 2024-06-22 |
0.9957 KCS |
913.4055 UNI |
0.9820 KCS |
0.9723 KCS |
1.0222 KCS |
0.9908 KCS |
| 2024-06-21 |
0.9996 KCS |
1,142.0633 UNI |
0.9950 KCS |
0.9709 KCS |
1.0360 KCS |
0.9864 KCS |
| 2024-06-20 |
0.9966 KCS |
1,536.2707 UNI |
0.9942 KCS |
0.9621 KCS |
1.0237 KCS |
1.0083 KCS |
| 2024-06-19 |
1.0251 KCS |
2,545.6874 UNI |
0.9864 KCS |
0.9827 KCS |
1.0589 KCS |
0.9990 KCS |
| 2024-06-18 |
1.0074 KCS |
2,584.0430 UNI |
1.0528 KCS |
0.9582 KCS |
1.0588 KCS |
0.9917 KCS |
| 2024-06-17 |
1.0856 KCS |
462.3492 UNI |
1.1476 KCS |
1.0429 KCS |
1.1476 KCS |
1.0840 KCS |
| 2024-06-16 |
1.1085 KCS |
645.1946 UNI |
1.1021 KCS |
1.0842 KCS |
1.1550 KCS |
1.1428 KCS |
| 2024-06-15 |
1.0502 KCS |
1,363.6699 UNI |
1.0118 KCS |
1.0000 KCS |
1.1373 KCS |
1.1088 KCS |
| 2024-06-14 |
1.0145 KCS |
1,847.5856 UNI |
0.9705 KCS |
0.9651 KCS |
1.0589 KCS |
1.0101 KCS |
| 2024-06-13 |
0.9480 KCS |
1,171.6780 UNI |
0.9460 KCS |
0.9174 KCS |
0.9785 KCS |
0.9705 KCS |
| 2024-06-12 |
0.9139 KCS |
5,787.5364 UNI |
0.8880 KCS |
0.8740 KCS |
0.9681 KCS |
0.9458 KCS |
| 2024-06-11 |
0.9092 KCS |
2,676.9029 UNI |
1.0057 KCS |
0.8792 KCS |
1.0075 KCS |
0.8933 KCS |
| 2024-06-10 |
0.9856 KCS |
1,105.1763 UNI |
0.9393 KCS |
0.9326 KCS |
1.0249 KCS |
1.0036 KCS |
| 2024-06-09 |
0.9606 KCS |
228.3323 UNI |
0.9705 KCS |
0.9406 KCS |
0.9788 KCS |
0.9406 KCS |
| 2024-06-08 |
0.9768 KCS |
723.1620 UNI |
0.9520 KCS |
0.9520 KCS |
0.9977 KCS |
0.9606 KCS |
| 2024-06-07 |
0.9650 KCS |
1,881.9000 UNI |
1.0278 KCS |
0.9017 KCS |
1.0416 KCS |
0.9501 KCS |
| 2024-06-06 |
1.0350 KCS |
493.2347 UNI |
1.0954 KCS |
1.0158 KCS |
1.1017 KCS |
1.0167 KCS |
| 2024-06-05 |
1.1127 KCS |
219.0983 UNI |
1.1380 KCS |
1.0769 KCS |
1.1489 KCS |
1.0855 KCS |
| 2024-06-04 |
1.0363 KCS |
2,780.2586 UNI |
0.9418 KCS |
0.9347 KCS |
1.1801 KCS |
1.1691 KCS |
| 2024-06-03 |
0.9536 KCS |
834.6069 UNI |
0.9366 KCS |
0.9279 KCS |
0.9657 KCS |
0.9550 KCS |
| 2024-06-02 |
0.9483 KCS |
581.1144 UNI |
0.9723 KCS |
0.9280 KCS |
0.9750 KCS |
0.9395 KCS |
| 2024-06-01 |
0.9905 KCS |
432.0728 UNI |
0.9961 KCS |
0.9739 KCS |
1.0086 KCS |
0.9794 KCS |
| 2024-05-31 |
1.0510 KCS |
850.4225 UNI |
1.0583 KCS |
1.0113 KCS |
1.1030 KCS |
1.0172 KCS |
| 2024-05-30 |
1.0458 KCS |
698.5289 UNI |
1.0264 KCS |
1.0198 KCS |
1.0866 KCS |
1.0550 KCS |
| 2024-05-29 |
1.0536 KCS |
631.7466 UNI |
1.0632 KCS |
1.0249 KCS |
1.1017 KCS |
1.0317 KCS |
| 2024-05-28 |
1.0428 KCS |
795.5560 UNI |
1.0552 KCS |
1.0235 KCS |
1.0780 KCS |
1.0617 KCS |
| 2024-05-27 |
1.0588 KCS |
986.2707 UNI |
1.0900 KCS |
1.0147 KCS |
1.0997 KCS |
1.0710 KCS |
| 2024-05-26 |
1.1209 KCS |
1,273.5604 UNI |
1.1172 KCS |
1.0876 KCS |
1.1437 KCS |
1.0876 KCS |
| 2024-05-25 |
1.0479 KCS |
2,284.6545 UNI |
0.9935 KCS |
0.9863 KCS |
1.1318 KCS |
1.0953 KCS |
| 2024-05-24 |
0.9326 KCS |
3,688.0466 UNI |
0.8889 KCS |
0.8790 KCS |
1.0200 KCS |
0.9827 KCS |
| 2024-05-23 |
0.9103 KCS |
3,199.3523 UNI |
0.9138 KCS |
0.8547 KCS |
0.9560 KCS |
0.8917 KCS |
| 2024-05-22 |
0.9191 KCS |
1,106.7036 UNI |
0.9414 KCS |
0.8957 KCS |
0.9500 KCS |
0.9023 KCS |
| 2024-05-21 |
0.9184 KCS |
2,291.4371 UNI |
0.9100 KCS |
0.8957 KCS |
0.9520 KCS |
0.9413 KCS |
| 2024-05-20 |
0.8393 KCS |
2,297.6679 UNI |
0.7917 KCS |
0.7917 KCS |
0.9167 KCS |
0.9167 KCS |
| 2024-05-19 |
0.7988 KCS |
656.1097 UNI |
0.8017 KCS |
0.7816 KCS |
0.8126 KCS |
0.7816 KCS |
| 2024-05-18 |
0.8038 KCS |
1,333.6623 UNI |
0.7638 KCS |
0.7622 KCS |
0.8365 KCS |
0.8082 KCS |
| 2024-05-17 |
0.7641 KCS |
419.8660 UNI |
0.7610 KCS |
0.7533 KCS |
0.7768 KCS |
0.7640 KCS |
| 2024-05-16 |
0.7527 KCS |
416.5091 UNI |
0.7530 KCS |
0.7403 KCS |
0.7622 KCS |
0.7595 KCS |
| 2024-05-15 |
0.7389 KCS |
534.9745 UNI |
0.7079 KCS |
0.7017 KCS |
0.7617 KCS |
0.7570 KCS |
| 2024-05-14 |
0.7012 KCS |
739.8292 UNI |
0.7056 KCS |
0.6833 KCS |
0.7202 KCS |
0.7046 KCS |
| 2024-05-13 |
0.7040 KCS |
514.1300 UNI |
0.7030 KCS |
0.6852 KCS |
0.7200 KCS |
0.7062 KCS |
| 2024-05-12 |
0.6940 KCS |
221.9388 UNI |
0.6837 KCS |
0.6817 KCS |
0.7102 KCS |
0.7030 KCS |
| 2024-05-11 |
0.6887 KCS |
777.0946 UNI |
0.6987 KCS |
0.6837 KCS |
0.7052 KCS |
0.6837 KCS |
| 2024-05-10 |
0.7082 KCS |
406.9286 UNI |
0.7247 KCS |
0.6902 KCS |
0.7300 KCS |
0.6990 KCS |
| 2024-05-09 |
0.7024 KCS |
218.8189 UNI |
0.7112 KCS |
0.6898 KCS |
0.7167 KCS |
0.7129 KCS |
| 2024-05-08 |
0.7058 KCS |
362.1703 UNI |
0.7071 KCS |
0.6960 KCS |
0.7237 KCS |
0.7004 KCS |