Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.7933 KCS |
561.7195 UNI |
0.7735 KCS |
0.7735 KCS |
0.8060 KCS |
0.7928 KCS |
| 2024-07-28 |
0.7825 KCS |
152.2889 UNI |
0.7897 KCS |
0.7768 KCS |
0.7897 KCS |
0.7842 KCS |
| 2024-07-27 |
0.7962 KCS |
372.1645 UNI |
0.7927 KCS |
0.7850 KCS |
0.8106 KCS |
0.7923 KCS |
| 2024-07-26 |
0.7871 KCS |
395.8528 UNI |
0.7688 KCS |
0.7685 KCS |
0.8017 KCS |
0.7939 KCS |
| 2024-07-25 |
0.7620 KCS |
711.7963 UNI |
0.7696 KCS |
0.7497 KCS |
0.7760 KCS |
0.7638 KCS |
| 2024-07-24 |
0.7717 KCS |
611.1700 UNI |
0.7818 KCS |
0.7645 KCS |
0.7878 KCS |
0.7686 KCS |
| 2024-07-23 |
0.7982 KCS |
832.7906 UNI |
0.7994 KCS |
0.7844 KCS |
0.8140 KCS |
0.7844 KCS |
| 2024-07-22 |
0.8043 KCS |
478.1731 UNI |
0.8140 KCS |
0.7914 KCS |
0.8141 KCS |
0.8096 KCS |
| 2024-07-21 |
0.8029 KCS |
713.8999 UNI |
0.8097 KCS |
0.7850 KCS |
0.8189 KCS |
0.8128 KCS |
| 2024-07-20 |
0.8085 KCS |
232.6031 UNI |
0.8096 KCS |
0.8006 KCS |
0.8167 KCS |
0.8110 KCS |
| 2024-07-19 |
0.8064 KCS |
518.2947 UNI |
0.8142 KCS |
0.7932 KCS |
0.8209 KCS |
0.8041 KCS |
| 2024-07-18 |
0.8032 KCS |
936.8267 UNI |
0.8287 KCS |
0.7791 KCS |
0.8324 KCS |
0.8113 KCS |
| 2024-07-17 |
0.8392 KCS |
891.2446 UNI |
0.8423 KCS |
0.8244 KCS |
0.8600 KCS |
0.8260 KCS |
| 2024-07-16 |
0.8546 KCS |
1,486.8725 UNI |
0.8886 KCS |
0.8274 KCS |
0.8963 KCS |
0.8510 KCS |
| 2024-07-15 |
0.8958 KCS |
729.6689 UNI |
0.9047 KCS |
0.8800 KCS |
0.9142 KCS |
0.8876 KCS |
| 2024-07-14 |
0.8984 KCS |
807.9414 UNI |
0.8830 KCS |
0.8805 KCS |
0.9117 KCS |
0.8819 KCS |
| 2024-07-13 |
0.8887 KCS |
5,101.7804 UNI |
0.8920 KCS |
0.8790 KCS |
0.9006 KCS |
0.8790 KCS |
| 2024-07-12 |
0.8822 KCS |
1,120.4819 UNI |
0.8732 KCS |
0.8571 KCS |
0.9023 KCS |
0.8885 KCS |
| 2024-07-11 |
0.8801 KCS |
555.3341 UNI |
0.9025 KCS |
0.8609 KCS |
0.9027 KCS |
0.8752 KCS |
| 2024-07-10 |
0.8959 KCS |
708.0649 UNI |
0.8954 KCS |
0.8806 KCS |
0.9103 KCS |
0.8980 KCS |
| 2024-07-09 |
0.8965 KCS |
780.2677 UNI |
0.8913 KCS |
0.8835 KCS |
0.9139 KCS |
0.8978 KCS |
| 2024-07-08 |
0.8851 KCS |
2,229.1153 UNI |
0.8653 KCS |
0.8473 KCS |
0.9175 KCS |
0.8908 KCS |
| 2024-07-07 |
0.8847 KCS |
1,069.8846 UNI |
0.8889 KCS |
0.8719 KCS |
0.8991 KCS |
0.8719 KCS |
| 2024-07-06 |
0.8843 KCS |
972.8056 UNI |
0.8729 KCS |
0.8636 KCS |
0.9065 KCS |
0.8966 KCS |
| 2024-07-05 |
0.8210 KCS |
3,313.5751 UNI |
0.8324 KCS |
0.7675 KCS |
0.8833 KCS |
0.8676 KCS |
| 2024-07-04 |
0.8585 KCS |
1,600.5011 UNI |
0.8824 KCS |
0.8376 KCS |
0.8875 KCS |
0.8460 KCS |
| 2024-07-03 |
0.8876 KCS |
1,326.2256 UNI |
0.9065 KCS |
0.8650 KCS |
0.9160 KCS |
0.8773 KCS |
| 2024-07-02 |
0.9001 KCS |
1,061.4412 UNI |
0.9168 KCS |
0.8838 KCS |
0.9185 KCS |
0.9013 KCS |
| 2024-07-01 |
0.9289 KCS |
808.6909 UNI |
0.9287 KCS |
0.9145 KCS |
0.9478 KCS |
0.9197 KCS |
| 2024-06-30 |
0.9077 KCS |
638.9967 UNI |
0.8940 KCS |
0.8882 KCS |
0.9260 KCS |
0.9207 KCS |
| 2024-06-29 |
0.9027 KCS |
365.1617 UNI |
0.9072 KCS |
0.8919 KCS |
0.9139 KCS |
0.9040 KCS |
| 2024-06-28 |
0.9327 KCS |
863.4258 UNI |
0.9555 KCS |
0.9040 KCS |
0.9638 KCS |
0.9226 KCS |
| 2024-06-27 |
0.9524 KCS |
693.8057 UNI |
0.9527 KCS |
0.9365 KCS |
0.9770 KCS |
0.9446 KCS |
| 2024-06-26 |
0.9579 KCS |
555.2325 UNI |
0.9687 KCS |
0.9371 KCS |
0.9803 KCS |
0.9606 KCS |
| 2024-06-25 |
0.9745 KCS |
852.7516 UNI |
0.9824 KCS |
0.9556 KCS |
0.9949 KCS |
0.9760 KCS |
| 2024-06-24 |
0.9509 KCS |
1,410.1000 UNI |
0.9935 KCS |
0.9197 KCS |
0.9942 KCS |
0.9446 KCS |
| 2024-06-23 |
1.0079 KCS |
395.2531 UNI |
0.9894 KCS |
0.9894 KCS |
1.0199 KCS |
1.0128 KCS |
| 2024-06-22 |
0.9957 KCS |
913.4055 UNI |
0.9820 KCS |
0.9723 KCS |
1.0222 KCS |
0.9908 KCS |
| 2024-06-21 |
0.9996 KCS |
1,142.0633 UNI |
0.9950 KCS |
0.9709 KCS |
1.0360 KCS |
0.9864 KCS |
| 2024-06-20 |
0.9966 KCS |
1,536.2707 UNI |
0.9942 KCS |
0.9621 KCS |
1.0237 KCS |
1.0083 KCS |
| 2024-06-19 |
1.0251 KCS |
2,545.6874 UNI |
0.9864 KCS |
0.9827 KCS |
1.0589 KCS |
0.9990 KCS |
| 2024-06-18 |
1.0074 KCS |
2,584.0430 UNI |
1.0528 KCS |
0.9582 KCS |
1.0588 KCS |
0.9917 KCS |
| 2024-06-17 |
1.0856 KCS |
462.3492 UNI |
1.1476 KCS |
1.0429 KCS |
1.1476 KCS |
1.0840 KCS |
| 2024-06-16 |
1.1085 KCS |
645.1946 UNI |
1.1021 KCS |
1.0842 KCS |
1.1550 KCS |
1.1428 KCS |
| 2024-06-15 |
1.0502 KCS |
1,363.6699 UNI |
1.0118 KCS |
1.0000 KCS |
1.1373 KCS |
1.1088 KCS |
| 2024-06-14 |
1.0145 KCS |
1,847.5856 UNI |
0.9705 KCS |
0.9651 KCS |
1.0589 KCS |
1.0101 KCS |
| 2024-06-13 |
0.9480 KCS |
1,171.6780 UNI |
0.9460 KCS |
0.9174 KCS |
0.9785 KCS |
0.9705 KCS |
| 2024-06-12 |
0.9139 KCS |
5,787.5364 UNI |
0.8880 KCS |
0.8740 KCS |
0.9681 KCS |
0.9458 KCS |
| 2024-06-11 |
0.9092 KCS |
2,676.9029 UNI |
1.0057 KCS |
0.8792 KCS |
1.0075 KCS |
0.8933 KCS |
| 2024-06-10 |
0.9856 KCS |
1,105.1763 UNI |
0.9393 KCS |
0.9326 KCS |
1.0249 KCS |
1.0036 KCS |