Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.7164 KCS |
532.5148 UNI |
0.7056 KCS |
0.6985 KCS |
0.7348 KCS |
0.7039 KCS |
| 2024-05-06 |
0.7307 KCS |
746.3447 UNI |
0.7348 KCS |
0.7041 KCS |
0.7570 KCS |
0.7109 KCS |
| 2024-05-05 |
0.7296 KCS |
536.7111 UNI |
0.7348 KCS |
0.7153 KCS |
0.7446 KCS |
0.7370 KCS |
| 2024-05-04 |
0.7359 KCS |
499.9026 UNI |
0.7480 KCS |
0.7250 KCS |
0.7519 KCS |
0.7363 KCS |
| 2024-05-03 |
0.7295 KCS |
676.8241 UNI |
0.7280 KCS |
0.7083 KCS |
0.7448 KCS |
0.7440 KCS |
| 2024-05-02 |
0.7323 KCS |
480.8287 UNI |
0.7385 KCS |
0.7241 KCS |
0.7419 KCS |
0.7276 KCS |
| 2024-05-01 |
0.7267 KCS |
1,113.2558 UNI |
0.7265 KCS |
0.7039 KCS |
0.7522 KCS |
0.7348 KCS |
| 2024-04-30 |
0.7436 KCS |
1,005.2965 UNI |
0.7686 KCS |
0.7124 KCS |
0.7782 KCS |
0.7269 KCS |
| 2024-04-29 |
0.7654 KCS |
645.2003 UNI |
0.7760 KCS |
0.7547 KCS |
0.7792 KCS |
0.7750 KCS |
| 2024-04-28 |
0.8041 KCS |
919.5497 UNI |
0.7986 KCS |
0.7849 KCS |
0.8201 KCS |
0.7994 KCS |
| 2024-04-27 |
0.7741 KCS |
801.3381 UNI |
0.7686 KCS |
0.7517 KCS |
0.7982 KCS |
0.7903 KCS |
| 2024-04-26 |
0.7602 KCS |
759.9461 UNI |
0.7792 KCS |
0.7448 KCS |
0.7792 KCS |
0.7748 KCS |
| 2024-04-25 |
0.7861 KCS |
993.8260 UNI |
0.7782 KCS |
0.7667 KCS |
0.8100 KCS |
0.7887 KCS |
| 2024-04-24 |
0.7872 KCS |
1,136.1824 UNI |
0.8014 KCS |
0.7672 KCS |
0.8120 KCS |
0.7691 KCS |
| 2024-04-23 |
0.8328 KCS |
938.4019 UNI |
0.8424 KCS |
0.8073 KCS |
0.8622 KCS |
0.8162 KCS |
| 2024-04-22 |
0.8201 KCS |
962.4268 UNI |
0.7988 KCS |
0.7973 KCS |
0.8424 KCS |
0.8301 KCS |
| 2024-04-21 |
0.8143 KCS |
1,027.7857 UNI |
0.8495 KCS |
0.7878 KCS |
0.8495 KCS |
0.7976 KCS |
| 2024-04-20 |
0.8443 KCS |
805.5400 UNI |
0.8464 KCS |
0.8251 KCS |
0.8569 KCS |
0.8532 KCS |
| 2024-04-19 |
0.8604 KCS |
2,430.4750 UNI |
0.8506 KCS |
0.8140 KCS |
0.8963 KCS |
0.8460 KCS |
| 2024-04-18 |
0.8524 KCS |
1,651.9186 UNI |
0.8520 KCS |
0.8311 KCS |
0.8742 KCS |
0.8569 KCS |
| 2024-04-17 |
0.8447 KCS |
1,812.1952 UNI |
0.8663 KCS |
0.8220 KCS |
0.8765 KCS |
0.8610 KCS |
| 2024-04-16 |
0.8435 KCS |
3,813.5917 UNI |
0.8547 KCS |
0.7950 KCS |
0.8756 KCS |
0.8560 KCS |
| 2024-04-15 |
0.8683 KCS |
2,552.5368 UNI |
0.8467 KCS |
0.8274 KCS |
0.9009 KCS |
0.8629 KCS |
| 2024-04-14 |
0.8037 KCS |
4,675.9774 UNI |
0.7904 KCS |
0.7533 KCS |
0.8421 KCS |
0.8200 KCS |
| 2024-04-13 |
0.7520 KCS |
7,887.2036 UNI |
0.7932 KCS |
0.6667 KCS |
0.8357 KCS |
0.7717 KCS |
| 2024-04-12 |
0.8051 KCS |
3,982.0428 UNI |
0.8680 KCS |
0.6750 KCS |
0.8863 KCS |
0.7930 KCS |
| 2024-04-11 |
0.8863 KCS |
4,440.0716 UNI |
0.9480 KCS |
0.8381 KCS |
0.9496 KCS |
0.8640 KCS |
| 2024-04-10 |
1.0029 KCS |
2,860.0253 UNI |
1.0660 KCS |
0.9510 KCS |
1.0807 KCS |
0.9764 KCS |
| 2024-04-09 |
1.1015 KCS |
208.3661 UNI |
1.1223 KCS |
1.0657 KCS |
1.1317 KCS |
1.0793 KCS |
| 2024-04-08 |
1.1107 KCS |
172.4007 UNI |
1.0974 KCS |
1.0858 KCS |
1.1284 KCS |
1.1284 KCS |
| 2024-04-07 |
1.0971 KCS |
165.6849 UNI |
1.0858 KCS |
1.0820 KCS |
1.1065 KCS |
1.0901 KCS |
| 2024-04-06 |
1.0668 KCS |
203.3589 UNI |
1.0403 KCS |
1.0374 KCS |
1.0954 KCS |
1.0894 KCS |
| 2024-04-05 |
1.0238 KCS |
823.9301 UNI |
1.0230 KCS |
1.0036 KCS |
1.0600 KCS |
1.0463 KCS |
| 2024-04-04 |
1.0411 KCS |
489.1631 UNI |
1.0532 KCS |
1.0200 KCS |
1.0619 KCS |
1.0310 KCS |
| 2024-04-03 |
1.0547 KCS |
513.1035 UNI |
1.1099 KCS |
1.0207 KCS |
1.1199 KCS |
1.0207 KCS |
| 2024-04-02 |
1.0603 KCS |
506.4257 UNI |
1.1112 KCS |
1.0288 KCS |
1.1112 KCS |
1.0521 KCS |
| 2024-04-01 |
1.1224 KCS |
943.1623 UNI |
1.1235 KCS |
1.0887 KCS |
1.1609 KCS |
1.1023 KCS |
| 2024-03-31 |
1.1615 KCS |
235.1189 UNI |
1.1557 KCS |
1.1148 KCS |
1.1967 KCS |
1.1148 KCS |
| 2024-03-30 |
1.1764 KCS |
283.7295 UNI |
1.1517 KCS |
1.1469 KCS |
1.1998 KCS |
1.1846 KCS |
| 2024-03-29 |
1.1137 KCS |
543.3450 UNI |
1.0552 KCS |
1.0453 KCS |
1.1917 KCS |
1.1518 KCS |
| 2024-03-28 |
1.0252 KCS |
1,710.8962 UNI |
1.0800 KCS |
0.9840 KCS |
1.0800 KCS |
1.0472 KCS |
| 2024-03-27 |
1.0325 KCS |
1,095.6653 UNI |
0.9990 KCS |
0.9977 KCS |
1.1035 KCS |
1.0688 KCS |
| 2024-03-26 |
0.9553 KCS |
2,599.6606 UNI |
0.8629 KCS |
0.8629 KCS |
1.0317 KCS |
1.0120 KCS |
| 2024-03-25 |
0.8602 KCS |
635.2855 UNI |
0.8448 KCS |
0.8412 KCS |
0.8823 KCS |
0.8751 KCS |
| 2024-03-24 |
0.8339 KCS |
603.6038 UNI |
0.8264 KCS |
0.8224 KCS |
0.8475 KCS |
0.8425 KCS |
| 2024-03-23 |
0.8390 KCS |
656.3457 UNI |
0.8347 KCS |
0.8248 KCS |
0.8494 KCS |
0.8341 KCS |
| 2024-03-22 |
0.8241 KCS |
1,220.5938 UNI |
0.8301 KCS |
0.8055 KCS |
0.8408 KCS |
0.8310 KCS |
| 2024-03-21 |
0.8197 KCS |
1,269.2192 UNI |
0.8208 KCS |
0.8000 KCS |
0.8424 KCS |
0.8272 KCS |
| 2024-03-20 |
0.8426 KCS |
3,414.6635 UNI |
0.8663 KCS |
0.7777 KCS |
0.8915 KCS |
0.8199 KCS |
| 2024-03-19 |
0.8455 KCS |
3,041.4901 UNI |
0.8458 KCS |
0.8122 KCS |
0.8848 KCS |
0.8558 KCS |