Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.9606 KCS |
228.3323 UNI |
0.9705 KCS |
0.9406 KCS |
0.9788 KCS |
0.9406 KCS |
| 2024-06-08 |
0.9768 KCS |
723.1620 UNI |
0.9520 KCS |
0.9520 KCS |
0.9977 KCS |
0.9606 KCS |
| 2024-06-07 |
0.9650 KCS |
1,881.9000 UNI |
1.0278 KCS |
0.9017 KCS |
1.0416 KCS |
0.9501 KCS |
| 2024-06-06 |
1.0350 KCS |
493.2347 UNI |
1.0954 KCS |
1.0158 KCS |
1.1017 KCS |
1.0167 KCS |
| 2024-06-05 |
1.1127 KCS |
219.0983 UNI |
1.1380 KCS |
1.0769 KCS |
1.1489 KCS |
1.0855 KCS |
| 2024-06-04 |
1.0363 KCS |
2,780.2586 UNI |
0.9418 KCS |
0.9347 KCS |
1.1801 KCS |
1.1691 KCS |
| 2024-06-03 |
0.9536 KCS |
834.6069 UNI |
0.9366 KCS |
0.9279 KCS |
0.9657 KCS |
0.9550 KCS |
| 2024-06-02 |
0.9483 KCS |
581.1144 UNI |
0.9723 KCS |
0.9280 KCS |
0.9750 KCS |
0.9395 KCS |
| 2024-06-01 |
0.9905 KCS |
432.0728 UNI |
0.9961 KCS |
0.9739 KCS |
1.0086 KCS |
0.9794 KCS |
| 2024-05-31 |
1.0510 KCS |
850.4225 UNI |
1.0583 KCS |
1.0113 KCS |
1.1030 KCS |
1.0172 KCS |
| 2024-05-30 |
1.0458 KCS |
698.5289 UNI |
1.0264 KCS |
1.0198 KCS |
1.0866 KCS |
1.0550 KCS |
| 2024-05-29 |
1.0536 KCS |
631.7466 UNI |
1.0632 KCS |
1.0249 KCS |
1.1017 KCS |
1.0317 KCS |
| 2024-05-28 |
1.0428 KCS |
795.5560 UNI |
1.0552 KCS |
1.0235 KCS |
1.0780 KCS |
1.0617 KCS |
| 2024-05-27 |
1.0588 KCS |
986.2707 UNI |
1.0900 KCS |
1.0147 KCS |
1.0997 KCS |
1.0710 KCS |
| 2024-05-26 |
1.1209 KCS |
1,273.5604 UNI |
1.1172 KCS |
1.0876 KCS |
1.1437 KCS |
1.0876 KCS |
| 2024-05-25 |
1.0479 KCS |
2,284.6545 UNI |
0.9935 KCS |
0.9863 KCS |
1.1318 KCS |
1.0953 KCS |
| 2024-05-24 |
0.9326 KCS |
3,688.0466 UNI |
0.8889 KCS |
0.8790 KCS |
1.0200 KCS |
0.9827 KCS |
| 2024-05-23 |
0.9103 KCS |
3,199.3523 UNI |
0.9138 KCS |
0.8547 KCS |
0.9560 KCS |
0.8917 KCS |
| 2024-05-22 |
0.9191 KCS |
1,106.7036 UNI |
0.9414 KCS |
0.8957 KCS |
0.9500 KCS |
0.9023 KCS |
| 2024-05-21 |
0.9184 KCS |
2,291.4371 UNI |
0.9100 KCS |
0.8957 KCS |
0.9520 KCS |
0.9413 KCS |
| 2024-05-20 |
0.8393 KCS |
2,297.6679 UNI |
0.7917 KCS |
0.7917 KCS |
0.9167 KCS |
0.9167 KCS |
| 2024-05-19 |
0.7988 KCS |
656.1097 UNI |
0.8017 KCS |
0.7816 KCS |
0.8126 KCS |
0.7816 KCS |
| 2024-05-18 |
0.8038 KCS |
1,333.6623 UNI |
0.7638 KCS |
0.7622 KCS |
0.8365 KCS |
0.8082 KCS |
| 2024-05-17 |
0.7641 KCS |
419.8660 UNI |
0.7610 KCS |
0.7533 KCS |
0.7768 KCS |
0.7640 KCS |
| 2024-05-16 |
0.7527 KCS |
416.5091 UNI |
0.7530 KCS |
0.7403 KCS |
0.7622 KCS |
0.7595 KCS |
| 2024-05-15 |
0.7389 KCS |
534.9745 UNI |
0.7079 KCS |
0.7017 KCS |
0.7617 KCS |
0.7570 KCS |
| 2024-05-14 |
0.7012 KCS |
739.8292 UNI |
0.7056 KCS |
0.6833 KCS |
0.7202 KCS |
0.7046 KCS |
| 2024-05-13 |
0.7040 KCS |
514.1300 UNI |
0.7030 KCS |
0.6852 KCS |
0.7200 KCS |
0.7062 KCS |
| 2024-05-12 |
0.6940 KCS |
221.9388 UNI |
0.6837 KCS |
0.6817 KCS |
0.7102 KCS |
0.7030 KCS |
| 2024-05-11 |
0.6887 KCS |
777.0946 UNI |
0.6987 KCS |
0.6837 KCS |
0.7052 KCS |
0.6837 KCS |
| 2024-05-10 |
0.7082 KCS |
406.9286 UNI |
0.7247 KCS |
0.6902 KCS |
0.7300 KCS |
0.6990 KCS |
| 2024-05-09 |
0.7024 KCS |
218.8189 UNI |
0.7112 KCS |
0.6898 KCS |
0.7167 KCS |
0.7129 KCS |
| 2024-05-08 |
0.7058 KCS |
362.1703 UNI |
0.7071 KCS |
0.6960 KCS |
0.7237 KCS |
0.7004 KCS |
| 2024-05-07 |
0.7164 KCS |
532.5148 UNI |
0.7056 KCS |
0.6985 KCS |
0.7348 KCS |
0.7039 KCS |
| 2024-05-06 |
0.7307 KCS |
746.3447 UNI |
0.7348 KCS |
0.7041 KCS |
0.7570 KCS |
0.7109 KCS |
| 2024-05-05 |
0.7296 KCS |
536.7111 UNI |
0.7348 KCS |
0.7153 KCS |
0.7446 KCS |
0.7370 KCS |
| 2024-05-04 |
0.7359 KCS |
499.9026 UNI |
0.7480 KCS |
0.7250 KCS |
0.7519 KCS |
0.7363 KCS |
| 2024-05-03 |
0.7295 KCS |
676.8241 UNI |
0.7280 KCS |
0.7083 KCS |
0.7448 KCS |
0.7440 KCS |
| 2024-05-02 |
0.7323 KCS |
480.8287 UNI |
0.7385 KCS |
0.7241 KCS |
0.7419 KCS |
0.7276 KCS |
| 2024-05-01 |
0.7267 KCS |
1,113.2558 UNI |
0.7265 KCS |
0.7039 KCS |
0.7522 KCS |
0.7348 KCS |
| 2024-04-30 |
0.7436 KCS |
1,005.2965 UNI |
0.7686 KCS |
0.7124 KCS |
0.7782 KCS |
0.7269 KCS |
| 2024-04-29 |
0.7654 KCS |
645.2003 UNI |
0.7760 KCS |
0.7547 KCS |
0.7792 KCS |
0.7750 KCS |
| 2024-04-28 |
0.8041 KCS |
919.5497 UNI |
0.7986 KCS |
0.7849 KCS |
0.8201 KCS |
0.7994 KCS |
| 2024-04-27 |
0.7741 KCS |
801.3381 UNI |
0.7686 KCS |
0.7517 KCS |
0.7982 KCS |
0.7903 KCS |
| 2024-04-26 |
0.7602 KCS |
759.9461 UNI |
0.7792 KCS |
0.7448 KCS |
0.7792 KCS |
0.7748 KCS |
| 2024-04-25 |
0.7861 KCS |
993.8260 UNI |
0.7782 KCS |
0.7667 KCS |
0.8100 KCS |
0.7887 KCS |
| 2024-04-24 |
0.7872 KCS |
1,136.1824 UNI |
0.8014 KCS |
0.7672 KCS |
0.8120 KCS |
0.7691 KCS |
| 2024-04-23 |
0.8328 KCS |
938.4019 UNI |
0.8424 KCS |
0.8073 KCS |
0.8622 KCS |
0.8162 KCS |
| 2024-04-22 |
0.8201 KCS |
962.4268 UNI |
0.7988 KCS |
0.7973 KCS |
0.8424 KCS |
0.8301 KCS |
| 2024-04-21 |
0.8143 KCS |
1,027.7857 UNI |
0.8495 KCS |
0.7878 KCS |
0.8495 KCS |
0.7976 KCS |